Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	+0.70 / +8.97%	7.10	8.50	7.10	8.50	7.80	6.70	200
5/13/2022	-1.00 / -11.36%	7.80	7.80	7.80	7.80	7.80	6.15	100
5/12/2022	+0.40 / +4.76%	7.60	8.80	7.60	8.80	8.80	6.93	3,100
5/11/2022	0.00 / 0.00%	7.50	8.50	7.50	8.50	8.40	6.70	2,300
5/10/2022	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	6.70	1,000
5/9/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.09	0
5/6/2022	+1.00 / +12.50%	9.00	9.00	9.00	9.00	9.00	7.09	1,000
5/5/2022	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	6.30	1,000
5/4/2022	-1.10 / -12.64%	7.60	7.60	7.60	7.60	7.60	5.99	200
4/29/2022	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	6.85	0
4/28/2022	-1.30 / -13.00%	8.50	8.70	8.50	8.70	8.70	6.85	700
4/27/2022	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.88	1,000
4/26/2022	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	7.88	42,000
4/25/2022	+0.50 / +5.26%	9.60	10.00	9.60	10.00	9.80	7.88	4,500
4/22/2022	+0.80 / +8.70%	9.20	10.00	9.20	10.00	9.50	7.88	47,400
4/21/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.25	5,000
4/20/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.25	0
4/19/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.25	100
4/18/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.25	0
4/15/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.25	0
4/14/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.25	0
4/13/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.25	0
4/12/2022	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.25	0
4/8/2022	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	7.25	500
4/7/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.30	0
4/6/2022	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	6.30	100
4/5/2022	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	5.51	100
4/4/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.81	0
4/1/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.81	0
3/31/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.81	0

<<Previous 30 days Next 30 days>>

LMI News

01/09	LMI: Information disclosure about signing a contract with the related unit
01/09	LMI: Information disclosure about signing a contract with the related unit
24/08	LMI: Notice of record date for dividend payment in cash
20/08	LMI: Notice of 2019 dividend payment
10/08	LMI: Change in Business Registration Certificate