Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.93	0
3/23/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.93	40,100
3/22/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.93	0
3/21/2023	+1.00 / +13.70%	8.00	8.30	8.00	8.30	8.00	7.19	155,500
3/20/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.33	0
3/17/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.33	0
3/16/2023	-0.80 / -10.00%	7.00	7.50	7.00	7.20	7.30	6.24	4,000
3/15/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.93	15,000
3/14/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.93	0
3/13/2023	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	6.93	100
3/10/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.41	0
3/9/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.41	0
3/8/2023	-1.20 / -13.95%	7.40	7.40	7.40	7.40	7.40	6.41	1,000
3/7/2023	+1.10 / +14.67%	8.60	8.60	8.60	8.60	8.60	7.45	2,200
3/6/2023	-1.00 / -11.90%	9.60	9.60	7.40	7.40	7.50	6.41	2,100
3/3/2023	-1.10 / -13.25%	9.50	9.50	7.20	7.20	8.40	6.24	200
3/2/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.19	1,400
3/1/2023	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	7.19	131,600
2/28/2023	-0.80 / -9.88%	7.20	7.30	7.20	7.30	7.30	6.33	30,000
2/27/2023	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	7.02	7,200
2/24/2023	-0.60 / -7.79%	7.00	7.10	7.00	7.10	7.10	6.15	8,000
2/23/2023	+1.00 / +14.29%	7.10	8.00	7.10	8.00	7.70	6.93	16,100
2/22/2023	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	6.07	10,000
2/21/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.93	0
2/20/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.93	72,400
2/17/2023	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.93	6,600
2/16/2023	+0.70 / +9.72%	7.50	7.90	7.50	7.90	7.80	6.85	1,300
2/15/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.24	0
2/14/2023	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.24	100
2/13/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.07	0

<<Previous 30 days Next 30 days>>

LMI News

01/09	LMI: Information disclosure about signing a contract with the related unit
01/09	LMI: Information disclosure about signing a contract with the related unit
24/08	LMI: Notice of record date for dividend payment in cash
20/08	LMI: Notice of 2019 dividend payment
10/08	LMI: Change in Business Registration Certificate