Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 11:47:00 AM - Markets open
VN-INDEX 1,677.33 +9.70/+0.58%
HNX-INDEX 277.55 +1.76/+0.64%
UPCOM-INDEX 109.68 +0.84/+0.77%
IDICO Machinery Erection Construction Investment Joint Stock Company (LMI : UPCOM)
Industrials : Heavy Construction
10.50 0.00/0.00%
9:17:43 AM
Closing price on 2/28/2023
7.30 -0.80/-9.88%
Open 7.20
High 7.30
Low 7.20
Volume 30,000
Split-adjusted Price 6.33

Create Alert at: 9 11 12 ...
LMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2023 -0.80 / -9.88% 7.20 7.30 7.20 7.30 7.30 6.33 30,000
2/27/2023 +1.00 / +14.08% 8.10 8.10 8.10 8.10 8.10 7.02 7,200
2/24/2023 -0.60 / -7.79% 7.00 7.10 7.00 7.10 7.10 6.15 8,000
2/23/2023 +1.00 / +14.29% 7.10 8.00 7.10 8.00 7.70 6.93 16,100
2/22/2023 -1.00 / -12.50% 7.00 7.00 7.00 7.00 7.00 6.07 10,000
2/21/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.93 0
2/20/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.93 72,400
2/17/2023 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 6.93 6,600
2/16/2023 +0.70 / +9.72% 7.50 7.90 7.50 7.90 7.80 6.85 1,300
2/15/2023 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.24 0
2/14/2023 +0.20 / +2.86% 7.20 7.20 7.20 7.20 7.20 6.24 100
2/13/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.07 0
2/10/2023 -0.40 / -5.19% 7.00 7.30 7.00 7.30 7.00 6.33 2,100
2/9/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.67 0
2/8/2023 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 6.67 100
2/7/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.07 300
2/6/2023 +0.70 / +11.11% 7.00 7.00 7.00 7.00 7.00 6.07 500
2/3/2023 -0.90 / -12.68% 7.90 7.90 6.20 6.20 6.30 5.37 1,200
2/2/2023 -1.20 / -14.63% 7.50 7.50 7.00 7.00 7.10 6.07 2,100
2/1/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
1/31/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
1/30/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
1/27/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
1/19/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
1/18/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
1/17/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
1/16/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
1/13/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
1/12/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
1/11/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.11 0
LMI News
01/09 LMI: Information disclosure about signing a contract with the related unit
01/09 LMI: Information disclosure about signing a contract with the related unit
24/08 LMI: Notice of record date for dividend payment in cash
20/08 LMI: Notice of 2019 dividend payment
10/08 LMI: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  18,800 14.80 0.00%
AMS  98,300 8.20 1.23%
ATB  0 0.50 0.00%
BAX  100 35.50 -8.97%
BCE  26,300 11.10 0.45%
Market Update
Last updated at 11:45:03 AM
VN-INDEX 1,677.33 +9.70/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.