Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 7:50:35 PM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
IDICO Machinery Erection Construction Investment Joint Stock Company (LMI : UPCOM)
Industrials : Heavy Construction
10.50 0.00/0.00%
3:00:10 PM
Closing price on 12/26/2022
9.00 +0.20/+2.27%
Open 8.80
High 9.00
Low 8.70
Volume 8,100
Split-adjusted Price 7.09

Create Alert at: 9 11 12 ...
LMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2022 +0.20 / +2.27% 8.80 9.00 8.70 9.00 8.80 7.09 8,100
12/23/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 600
12/22/2022 -0.10 / -1.12% 8.80 8.80 8.80 8.80 8.80 6.93 1,000
12/21/2022 0.00 / 0.00% 9.00 9.00 8.70 8.70 8.90 6.85 7,600
12/20/2022 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 6.85 1,100
12/19/2022 +0.80 / +10.00% 9.00 9.00 8.80 8.80 8.80 6.93 2,000
12/16/2022 -0.80 / -9.09% 8.00 8.00 8.00 8.00 8.00 6.30 2,000
12/15/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 100
12/14/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
12/13/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
12/12/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
12/9/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
12/8/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
12/7/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
12/6/2022 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 6.93 100
12/5/2022 -0.60 / -6.98% 8.00 8.00 8.00 8.00 8.00 6.30 7,000
12/2/2022 +1.10 / +14.67% 8.60 8.60 8.60 8.60 8.60 6.78 100
12/1/2022 -1.20 / -13.64% 7.50 7.60 7.50 7.60 7.50 5.99 3,000
11/30/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
11/29/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
11/28/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
11/25/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
11/24/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
11/23/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.93 0
11/22/2022 -1.50 / -14.56% 8.80 8.80 8.80 8.80 8.80 6.93 5,200
11/21/2022 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.11 0
11/18/2022 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.11 0
11/17/2022 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.11 0
11/16/2022 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.11 0
11/15/2022 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.11 0
LMI News
01/09 LMI: Information disclosure about signing a contract with the related unit
01/09 LMI: Information disclosure about signing a contract with the related unit
24/08 LMI: Notice of record date for dividend payment in cash
20/08 LMI: Notice of 2019 dividend payment
10/08 LMI: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  111,300 15.20 2.70%
AMS  155,600 8.10 0.00%
ATB  0 0.50 0.00%
BAX  100 35.50 -8.97%
BCE  50,400 11.15 0.90%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.