|
Closing price on 1/18/2018
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
6,000 |
| Split-adjusted Price |
5.69 |
|
|
LMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.69
|
6,000
|
|
|
1/17/2018
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.69
|
10,000
|
|
|
1/16/2018
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
5.63
|
49,800
|
|
|
1/15/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.52
|
0
|
|
|
1/12/2018
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.08
|
5.47
|
46,000
|
|
|
1/11/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.52
|
1,000
|
|
|
1/10/2018
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
5.58
|
45,000
|
|
|
1/9/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.52
|
45,000
|
|
|
1/8/2018
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.04
|
5.52
|
62,000
|
|
|
1/5/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
10,000
|
|
|
1/4/2018
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.74
|
10,000
|
|
|
1/3/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
35,000
|
|
|
1/2/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.52
|
0
|
|
|
12/29/2017
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.52
|
10,000
|
|
|
12/28/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.74
|
0
|
|
|
12/27/2017
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.74
|
5,000
|
|
|
12/26/2017
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
5.52
|
2,400
|
|
|
12/25/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
22,000
|
|
|
12/22/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
300
|
|
|
12/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
5,000
|
|
|