Closing price on 7/22/2021
|
|
Open |
10.70 |
High |
10.70 |
Low |
10.70 |
Volume |
1,000 |
Split-adjusted Price |
10.70 |
|
|
LMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2021
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
7/21/2021
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
|
7/20/2021
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
7/19/2021
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,000
|
|
7/16/2021
|
-1.60 / -13.33%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.30
|
10.40
|
170,800
|
|
7/15/2021
|
-2.00 / -14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,100,800
|
|
7/14/2021
|
-2.40 / -14.63%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
14.00
|
5,800
|
|
7/13/2021
|
-2.80 / -14.58%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5,000
|
|
7/12/2021
|
+2.30 / +13.69%
|
16.80
|
19.20
|
16.80
|
19.10
|
19.20
|
19.10
|
68,100
|
|
7/9/2021
|
+2.00 / +13.51%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.80
|
16.80
|
4,000
|
|
7/8/2021
|
+1.10 / +8.03%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
7/7/2021
|
-2.00 / -14.81%
|
14.80
|
14.90
|
11.50
|
11.50
|
13.70
|
11.50
|
300
|
|
7/6/2021
|
-1.90 / -14.18%
|
15.40
|
15.40
|
11.50
|
11.50
|
13.50
|
11.50
|
200
|
|
7/5/2021
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
7/2/2021
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,300
|
|
7/1/2021
|
+1.20 / +11.11%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.90
|
12.00
|
2,100
|
|
6/30/2021
|
+1.00 / +10.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
2,000
|
|
6/29/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
6/28/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
6/25/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
6/24/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
6/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
6/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
6/21/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
6/18/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
6/17/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
6/16/2021
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
494,300
|
|
6/15/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
6/14/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
6/11/2021
|
-1.80 / -15.00%
|
13.50
|
13.50
|
10.20
|
10.20
|
10.20
|
10.20
|
149,600
|
|
|