|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
6.10
|
7
|
570
|
11
|
4,436
|
-3,866
|
300
|
1,830
|
|
|
2/23/2026
|
6.10
|
3
|
204
|
3
|
701
|
-497
|
100
|
610
|
|
|
2/13/2026
|
5.40
|
19
|
5,705
|
10
|
5,100
|
605
|
300
|
1,620
|
|
|
2/12/2026
|
5.40
|
3
|
205
|
2
|
400
|
-195
|
0
|
0
|
|
|
2/11/2026
|
5.40
|
4
|
405
|
7
|
2,148
|
-1,743
|
0
|
0
|
|
|
2/10/2026
|
5.40
|
5
|
605
|
8
|
3,500
|
-2,895
|
100
|
540
|
|
|
2/9/2026
|
5.20
|
2
|
105
|
3
|
1,000
|
-895
|
0
|
0
|
|
|
2/6/2026
|
5.20
|
4
|
305
|
3
|
1,800
|
-1,495
|
0
|
0
|
|
|
2/5/2026
|
5.20
|
12
|
2,605
|
7
|
1,200
|
1,405
|
0
|
0
|
|
|
2/4/2026
|
5.20
|
10
|
2,605
|
11
|
4,500
|
-1,895
|
400
|
2,080
|
|
|
2/3/2026
|
5.20
|
3
|
405
|
5
|
2,300
|
-1,895
|
0
|
0
|
|
|
2/2/2026
|
5.20
|
3
|
305
|
3
|
1,601
|
-1,296
|
0
|
0
|
|
|
1/30/2026
|
5.20
|
6
|
705
|
4
|
1,800
|
-1,095
|
200
|
1,040
|
|
|
1/29/2026
|
5.20
|
3
|
405
|
3
|
1,101
|
-696
|
0
|
0
|
|
|
1/28/2026
|
5.20
|
3
|
505
|
3
|
611
|
-106
|
0
|
0
|
|
|
1/27/2026
|
5.20
|
4
|
1,405
|
4
|
2,201
|
-796
|
1,100
|
5,720
|
|
|
1/26/2026
|
5.20
|
6
|
1,205
|
2
|
501
|
704
|
0
|
0
|
|
|
Page 1 of 1
|
|