Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2024
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2024
|
19.00
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
6/24/2024
|
19.00
|
1
|
1
|
4
|
3,100
|
-3,099
|
0
|
0
|
|
6/21/2024
|
19.00
|
2
|
2
|
6
|
6,500
|
-6,498
|
0
|
0
|
|
6/20/2024
|
19.00
|
1
|
1
|
7
|
6,400
|
-6,399
|
0
|
0
|
|
6/19/2024
|
19.00
|
1
|
1
|
8
|
5,100
|
-5,099
|
0
|
0
|
|
6/18/2024
|
19.00
|
1
|
1
|
8
|
5,700
|
-5,699
|
0
|
0
|
|
6/17/2024
|
19.00
|
0
|
0
|
9
|
4,400
|
-4,400
|
0
|
0
|
|
6/14/2024
|
19.00
|
0
|
0
|
14
|
6,300
|
-6,300
|
0
|
0
|
|
6/13/2024
|
19.00
|
0
|
0
|
8
|
4,000
|
-4,000
|
0
|
0
|
|
6/12/2024
|
19.00
|
1
|
2
|
8
|
4,100
|
-4,098
|
0
|
0
|
|
6/11/2024
|
19.00
|
0
|
0
|
7
|
3,300
|
-3,300
|
0
|
0
|
|
6/10/2024
|
19.00
|
3
|
600
|
9
|
6,300
|
-5,700
|
600
|
11,400
|
|
6/7/2024
|
22.30
|
0
|
0
|
5
|
2,400
|
-2,400
|
0
|
0
|
|
6/6/2024
|
22.30
|
0
|
0
|
8
|
4,400
|
-4,400
|
0
|
0
|
|
6/5/2024
|
22.30
|
0
|
0
|
8
|
3,700
|
-3,700
|
0
|
0
|
|
6/4/2024
|
22.30
|
0
|
0
|
8
|
2,800
|
-2,800
|
0
|
0
|
|
6/3/2024
|
22.30
|
0
|
0
|
10
|
4,800
|
-4,800
|
0
|
0
|
|
5/31/2024
|
22.30
|
0
|
0
|
7
|
3,800
|
-3,800
|
0
|
0
|
|
5/30/2024
|
22.30
|
0
|
0
|
8
|
3,301
|
-3,301
|
0
|
0
|
|
Page 1 of 2 Next>
|
|