|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.20
|
12
|
3,105
|
4
|
2,300
|
805
|
1,000
|
5,200
|
|
|
1/22/2026
|
5.20
|
13
|
3,005
|
9
|
5,000
|
-1,995
|
500
|
2,600
|
|
|
1/21/2026
|
5.30
|
8
|
2,105
|
8
|
3,100
|
-995
|
0
|
0
|
|
|
1/20/2026
|
5.30
|
9
|
1,405
|
9
|
3,900
|
-2,495
|
200
|
1,060
|
|
|
1/19/2026
|
5.30
|
10
|
1,306
|
13
|
2,111
|
-805
|
400
|
2,120
|
|
|
1/16/2026
|
5.30
|
26
|
4,758
|
13
|
3,300
|
1,458
|
2,600
|
13,780
|
|
|
1/15/2026
|
5.30
|
25
|
6,080
|
8
|
1,854
|
4,226
|
600
|
3,200
|
|
|
1/14/2026
|
6.00
|
10
|
1,860
|
6
|
1,967
|
-107
|
900
|
4,840
|
|
|
1/13/2026
|
5.30
|
53
|
14,537
|
12
|
4,800
|
9,737
|
2,200
|
11,660
|
|
|
1/12/2026
|
5.30
|
24
|
6,674
|
8
|
2,370
|
4,304
|
100
|
530
|
|
|
1/9/2026
|
5.90
|
27
|
10,900
|
5
|
1,900
|
9,000
|
1,400
|
7,480
|
|
|
1/8/2026
|
5.20
|
36
|
10,241
|
7
|
1,541
|
8,700
|
500
|
2,610
|
|
|
1/7/2026
|
5.90
|
13
|
4,900
|
7
|
1,100
|
3,800
|
600
|
3,540
|
|
|
1/6/2026
|
5.90
|
13
|
1,383
|
5
|
783
|
600
|
0
|
0
|
|
|
1/5/2026
|
5.90
|
47
|
11,208
|
12
|
4,700
|
6,508
|
2,800
|
16,520
|
|
|
12/31/2025
|
6.40
|
8
|
3,700
|
2
|
383
|
3,317
|
100
|
640
|
|
|
12/30/2025
|
5.60
|
16
|
5,715
|
3
|
799
|
4,916
|
0
|
0
|
|
|
12/29/2025
|
5.60
|
18
|
5,501
|
12
|
10,400
|
-4,899
|
900
|
5,040
|
|
|
12/26/2025
|
5.60
|
26
|
44,093
|
3
|
800
|
43,293
|
400
|
2,240
|
|
|
Page 1 of 1
|
|
|