Closing price on 2/5/2021
|
|
Open |
11.00 |
High |
11.00 |
Low |
11.00 |
Volume |
0 |
Split-adjusted Price |
11.00 |
|
|
LMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
2/3/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
2/2/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
2/1/2021
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
1/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
1/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
1/27/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
1/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
1/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
1/22/2021
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
1/21/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
1/20/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
1/19/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
1/18/2021
|
+1.40 / +13.21%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.50
|
12.00
|
300
|
|
1/15/2021
|
-0.50 / -4.55%
|
12.00
|
12.00
|
10.50
|
10.50
|
10.58
|
10.50
|
5,300
|
|
1/14/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
1/13/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
1/12/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
1/11/2021
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
11.00
|
80,500
|
|
1/8/2021
|
+1.10 / +12.22%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.30
|
10.10
|
79,500
|
|
1/7/2021
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
80,500
|
|
1/6/2021
|
+1.20 / +13.95%
|
8.70
|
9.80
|
8.20
|
9.80
|
8.40
|
9.80
|
80,400
|
|
1/5/2021
|
-0.70 / -7.45%
|
9.30
|
9.30
|
8.50
|
8.70
|
8.56
|
8.70
|
165,000
|
|
1/4/2021
|
-1.20 / -11.43%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.43
|
9.30
|
300
|
|
12/31/2020
|
-1.70 / -14.29%
|
13.60
|
13.60
|
10.20
|
10.20
|
10.51
|
10.20
|
1,100
|
|
12/30/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.40
|
11.88
|
11.40
|
243,700
|
|
12/29/2020
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
12/28/2020
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
12/25/2020
|
-0.20 / -1.96%
|
9.10
|
10.00
|
8.80
|
10.00
|
9.36
|
10.00
|
353,900
|
|
|