Closing price on 1/12/2021
|
|
Open |
11.00 |
High |
11.00 |
Low |
11.00 |
Volume |
100 |
Split-adjusted Price |
11.00 |
|
|
LMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
1/11/2021
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
11.00
|
80,500
|
|
1/8/2021
|
+1.10 / +12.22%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.30
|
10.10
|
79,500
|
|
1/7/2021
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
80,500
|
|
1/6/2021
|
+1.20 / +13.95%
|
8.70
|
9.80
|
8.20
|
9.80
|
8.40
|
9.80
|
80,400
|
|
1/5/2021
|
-0.70 / -7.45%
|
9.30
|
9.30
|
8.50
|
8.70
|
8.56
|
8.70
|
165,000
|
|
1/4/2021
|
-1.20 / -11.43%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.43
|
9.30
|
300
|
|
12/31/2020
|
-1.70 / -14.29%
|
13.60
|
13.60
|
10.20
|
10.20
|
10.51
|
10.20
|
1,100
|
|
12/30/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.40
|
11.88
|
11.40
|
243,700
|
|
12/29/2020
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
12/28/2020
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
12/25/2020
|
-0.20 / -1.96%
|
9.10
|
10.00
|
8.80
|
10.00
|
9.36
|
10.00
|
353,900
|
|
12/24/2020
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
21,100
|
|
12/23/2020
|
-2.00 / -14.29%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
200,300
|
|
12/22/2020
|
-1.80 / -14.52%
|
14.20
|
14.20
|
10.60
|
10.60
|
14.03
|
10.60
|
278,200
|
|
12/21/2020
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
12/18/2020
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,100
|
|
12/17/2020
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
12/16/2020
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
62,300
|
|
12/15/2020
|
-1.20 / -11.43%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
117,000
|
|
12/14/2020
|
-1.70 / -13.82%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
66,100
|
|
12/11/2020
|
-2.10 / -14.58%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
12/10/2020
|
-2.50 / -14.79%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
12/9/2020
|
+2.60 / +14.69%
|
20.30
|
20.30
|
15.10
|
20.30
|
16.94
|
20.30
|
464,500
|
|
12/8/2020
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1,000
|
|
12/7/2020
|
+1.80 / +13.33%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
200
|
|
12/4/2020
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
12/3/2020
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
12/2/2020
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
12/1/2020
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|