|
Closing price on 9/7/2022
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
300 |
| Split-adjusted Price |
3.70 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
300
|
|
|
9/6/2022
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
2,400
|
|
|
9/5/2022
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
200
|
|
|
8/31/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.66
|
3.80
|
800
|
|
|
8/24/2022
|
-0.10 / -2.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.78
|
3.80
|
1,000
|
|
|
8/23/2022
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.77
|
3.90
|
3,000
|
|
|
8/22/2022
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
500
|
|
|
8/19/2022
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.82
|
3.90
|
5,500
|
|
|
8/18/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.80
|
3.79
|
3.80
|
3,900
|
|
|
8/16/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
500
|
|
|
8/15/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
900
|
|
|
8/12/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
400
|
|
|
8/11/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
11,500
|
|
|
8/10/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
600
|
|
|
8/9/2022
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.61
|
3.80
|
5,900
|
|
|
8/8/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
1,100
|
|
|
8/5/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
1,800
|
|
|
8/4/2022
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
3,200
|
|
|
8/3/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
2,300
|
|
|
8/2/2022
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
900
|
|
|
8/1/2022
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
7/29/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
7/28/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,300
|
|
|
7/27/2022
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
1,700
|
|
|
7/26/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.54
|
3.60
|
3,600
|
|
|