Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
2.20
|
6
|
1,700
|
4
|
22,900
|
-21,200
|
300
|
650
|
|
5/2/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
2.40
|
4
|
400
|
1
|
700
|
-300
|
100
|
240
|
|
4/25/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
2.20
|
3
|
300
|
1
|
700
|
-400
|
0
|
0
|
|
4/17/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
2.20
|
10
|
8,409
|
12
|
31,931
|
-23,522
|
8,200
|
18,340
|
|
4/11/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
2.60
|
10
|
3,100
|
12
|
48,004
|
-44,904
|
1,300
|
3,230
|
|
4/4/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|