Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.40 / -7.02%	5.20	5.30	5.20	5.30	5.25	5.30	6,100
9/24/2021	-0.40 / -6.56%	6.10	6.10	5.50	5.70	5.57	5.70	6,100
9/23/2021	+0.40 / +7.02%	6.10	6.10	6.00	6.10	6.08	6.10	25,500
9/22/2021	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.70	5.70	39,100
9/21/2021	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.18	5.20	8,500
9/20/2021	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.51	4.80	17,300
9/17/2021	-0.30 / -6.38%	4.50	5.00	4.40	4.40	4.67	4.40	1,500
9/16/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
9/15/2021	-0.40 / -7.84%	5.20	5.40	4.60	4.70	5.36	4.70	13,800
9/14/2021	+0.20 / +4.08%	5.10	5.10	4.90	5.10	4.90	5.10	2,100
9/13/2021	+0.40 / +8.89%	4.30	4.90	4.30	4.90	4.64	4.90	2,800
9/10/2021	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.24	4.50	12,500
9/9/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/8/2021	-0.30 / -6.38%	4.40	5.00	4.30	4.40	4.47	4.40	3,800
9/7/2021	-0.40 / -7.84%	5.00	5.50	4.70	4.70	5.44	4.70	12,500
9/6/2021	+0.30 / +6.25%	5.00	5.20	4.40	5.10	4.40	5.10	700
9/1/2021	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/31/2021	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.10	4.50	12,200
8/30/2021	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.20	4.10	400
8/27/2021	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	100
8/26/2021	-0.50 / -9.62%	5.20	5.70	4.70	4.70	5.45	4.70	13,400
8/25/2021	+0.20 / +4.00%	5.50	5.50	5.20	5.20	5.50	5.20	300
8/24/2021	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	300
8/23/2021	+0.30 / +6.82%	4.10	4.80	4.10	4.70	4.23	4.70	11,100
8/20/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/19/2021	-0.30 / -6.38%	4.40	4.90	4.40	4.40	4.90	4.40	600
8/18/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
8/17/2021	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	900
8/16/2021	-0.30 / -6.38%	4.90	5.10	4.40	4.40	5.06	4.40	8,900
8/13/2021	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.80	4.70	2,700

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020