|
Closing price on 9/23/2022
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
1,600 |
| Split-adjusted Price |
3.30 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
1,600
|
|
|
9/22/2022
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.11
|
3.30
|
9,400
|
|
|
9/21/2022
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
1,500
|
|
|
9/20/2022
|
-0.30 / -8.57%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.24
|
3.20
|
5,100
|
|
|
9/19/2022
|
-0.30 / -7.89%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
700
|
|
|
9/16/2022
|
+0.10 / +2.70%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
200
|
|
|
9/15/2022
|
-0.40 / -9.76%
|
4.40
|
4.40
|
3.70
|
3.70
|
3.74
|
3.70
|
7,700
|
|
|
9/14/2022
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.99
|
4.10
|
1,500
|
|
|
9/13/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
9/9/2022
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.68
|
3.90
|
20,300
|
|
|
9/8/2022
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.75
|
3.60
|
200
|
|
|
9/7/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
300
|
|
|
9/6/2022
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
2,400
|
|
|
9/5/2022
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
200
|
|
|
8/31/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.66
|
3.80
|
800
|
|
|
8/24/2022
|
-0.10 / -2.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.78
|
3.80
|
1,000
|
|
|
8/23/2022
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.77
|
3.90
|
3,000
|
|
|
8/22/2022
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
500
|
|
|
8/19/2022
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.82
|
3.90
|
5,500
|
|
|
8/18/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.80
|
3.79
|
3.80
|
3,900
|
|
|
8/16/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
500
|
|
|
8/15/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
900
|
|
|
8/12/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
400
|
|
|
8/11/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
11,500
|
|
|