Closing price on 8/25/2023
|
|
Open |
2.70 |
High |
3.00 |
Low |
2.70 |
Volume |
1,300 |
Split-adjusted Price |
3.00 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2023
|
-0.10 / -3.23%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
1,300
|
|
8/24/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
8/23/2023
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
8/22/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.90
|
2.70
|
1,900
|
|
8/21/2023
|
-0.30 / -9.68%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
700
|
|
8/18/2023
|
-0.40 / -12.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
3.10
|
2.70
|
2,300
|
|
8/17/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
900
|
|
8/16/2023
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
10,200
|
|
8/15/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
4,300
|
|
8/14/2023
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
9,000
|
|
8/11/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
8/10/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
12,100
|
|
8/9/2023
|
+0.30 / +10.71%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
19,200
|
|
8/8/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
17,400
|
|
8/7/2023
|
-0.20 / -6.67%
|
3.30
|
3.30
|
2.70
|
2.80
|
2.80
|
2.80
|
5,800
|
|
8/4/2023
|
+0.10 / +3.70%
|
3.10
|
3.10
|
2.80
|
2.80
|
3.00
|
2.80
|
2,500
|
|
8/3/2023
|
-0.20 / -6.45%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
44,600
|
|
8/2/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
8/1/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
200
|
|
7/31/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.00
|
2.90
|
4,000
|
|
7/28/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
3,900
|
|
7/27/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
2,000
|
|
7/26/2023
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
8,300
|
|
7/25/2023
|
+0.30 / +10.71%
|
2.80
|
3.20
|
2.80
|
3.10
|
3.10
|
3.10
|
7,400
|
|
7/24/2023
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
7/21/2023
|
-0.40 / -12.50%
|
3.20
|
3.20
|
2.80
|
2.80
|
3.00
|
2.80
|
3,300
|
|
7/20/2023
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
23,100
|
|
7/19/2023
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
20,900
|
|
7/18/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
3,400
|
|
7/17/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|