|
Closing price on 8/23/2022
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
3,000 |
| Split-adjusted Price |
3.90 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2022
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.77
|
3.90
|
3,000
|
|
|
8/22/2022
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
500
|
|
|
8/19/2022
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.82
|
3.90
|
5,500
|
|
|
8/18/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.80
|
3.79
|
3.80
|
3,900
|
|
|
8/16/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
500
|
|
|
8/15/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
900
|
|
|
8/12/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
400
|
|
|
8/11/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
11,500
|
|
|
8/10/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
600
|
|
|
8/9/2022
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.61
|
3.80
|
5,900
|
|
|
8/8/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
1,100
|
|
|
8/5/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
1,800
|
|
|
8/4/2022
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
3,200
|
|
|
8/3/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
2,300
|
|
|
8/2/2022
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
900
|
|
|
8/1/2022
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
7/29/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
7/28/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,300
|
|
|
7/27/2022
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
1,700
|
|
|
7/26/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.54
|
3.60
|
3,600
|
|
|
7/25/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
400
|
|
|
7/22/2022
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
3,400
|
|
|
7/21/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
8,700
|
|
|
7/20/2022
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
15,800
|
|
|
7/19/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
1,000
|
|
|
7/18/2022
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.50
|
2,800
|
|
|
7/15/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
900
|
|
|
7/14/2022
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
9,900
|
|
|
7/13/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
900
|
|
|