Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
8/11/2021	+0.10 / +2.44%	3.90	4.20	3.90	4.20	3.90	4.20	7,500
8/10/2021	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	4,600
8/9/2021	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	500
8/6/2021	-0.30 / -6.12%	5.00	5.00	4.60	4.60	5.00	4.60	7,200
8/5/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/4/2021	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.50	4.90	300
8/3/2021	+0.30 / +6.67%	4.10	4.80	4.10	4.80	4.10	4.80	7,800
8/2/2021	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	900
7/30/2021	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	100
7/29/2021	+0.30 / +5.77%	5.70	5.70	5.50	5.50	5.67	5.50	6,700
7/28/2021	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.20	5.20	300
7/27/2021	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/26/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.29	4.40	6,300
7/23/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,400
7/22/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/21/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.19	4.00	3,100
7/20/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
7/19/2021	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	4,100
7/16/2021	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	500
7/15/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
7/14/2021	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	4,100
7/13/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/12/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/9/2021	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/8/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/7/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/6/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/5/2021	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
7/2/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020