|
Closing price on 7/15/2022
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
900 |
| Split-adjusted Price |
3.40 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
900
|
|
|
7/14/2022
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
9,900
|
|
|
7/13/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
900
|
|
|
7/12/2022
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
7/11/2022
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
5,900
|
|
|
7/8/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.41
|
3.60
|
9,800
|
|
|
7/7/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.41
|
3.60
|
17,100
|
|
|
7/6/2022
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.43
|
3.60
|
2,900
|
|
|
7/5/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
7/4/2022
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.59
|
3.70
|
700
|
|
|
7/1/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.57
|
3.50
|
4,000
|
|
|
6/30/2022
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.68
|
3.60
|
4,300
|
|
|
6/29/2022
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.85
|
3.80
|
9,500
|
|
|
6/28/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.79
|
3.90
|
2,200
|
|
|
6/27/2022
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.78
|
3.90
|
4,500
|
|
|
6/24/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
4,100
|
|
|
6/23/2022
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
5,600
|
|
|
6/22/2022
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
11,100
|
|
|
6/21/2022
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
300
|
|
|
6/20/2022
|
+0.30 / +7.14%
|
4.20
|
4.50
|
3.90
|
4.50
|
4.02
|
4.50
|
12,500
|
|
|
6/17/2022
|
+0.30 / +7.69%
|
3.60
|
4.20
|
3.60
|
4.20
|
3.74
|
4.20
|
14,700
|
|
|
6/16/2022
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
6/15/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.70
|
2,800
|
|
|
6/14/2022
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
600
|
|
|
6/13/2022
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.72
|
3.70
|
11,400
|
|
|
6/10/2022
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
5,500
|
|
|
6/9/2022
|
0.00 / 0.00%
|
4.00
|
4.30
|
4.00
|
4.00
|
4.03
|
4.00
|
5,300
|
|
|
6/8/2022
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
5,800
|
|
|
6/7/2022
|
-0.30 / -7.50%
|
4.20
|
4.20
|
3.70
|
3.70
|
3.76
|
3.70
|
8,500
|
|
|
6/6/2022
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
1,700
|
|
|