Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.57	3.50	4,000
6/30/2022	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.68	3.60	4,300
6/29/2022	-0.10 / -2.56%	3.70	3.90	3.70	3.80	3.85	3.80	9,500
6/28/2022	0.00 / 0.00%	3.90	3.90	3.60	3.90	3.79	3.90	2,200
6/27/2022	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.78	3.90	4,500
6/24/2022	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	4,100
6/23/2022	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.79	3.80	5,600
6/22/2022	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	11,100
6/21/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	300
6/20/2022	+0.30 / +7.14%	4.20	4.50	3.90	4.50	4.02	4.50	12,500
6/17/2022	+0.30 / +7.69%	3.60	4.20	3.60	4.20	3.74	4.20	14,700
6/16/2022	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	100
6/15/2022	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.75	3.70	2,800
6/14/2022	0.00 / 0.00%	3.60	3.90	3.60	3.70	3.70	3.70	600
6/13/2022	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.72	3.70	11,400
6/10/2022	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.83	3.90	5,500
6/9/2022	0.00 / 0.00%	4.00	4.30	4.00	4.00	4.03	4.00	5,300
6/8/2022	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.90	4.00	5,800
6/7/2022	-0.30 / -7.50%	4.20	4.20	3.70	3.70	3.76	3.70	8,500
6/6/2022	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.06	4.00	1,700
6/3/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
6/2/2022	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	4.20	600
6/1/2022	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.03	4.10	8,600
5/31/2022	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.22	4.20	3,400
5/30/2022	0.00 / 0.00%	4.40	4.60	4.20	4.30	4.24	4.30	6,600
5/27/2022	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	4.30	10,600
5/26/2022	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	4,200
5/25/2022	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.01	4.10	9,700
5/24/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	4.00	1,700
5/23/2022	-0.30 / -7.14%	4.00	4.00	3.90	3.90	3.92	3.90	2,300

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020