Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.90	4.00	5,800
6/7/2022	-0.30 / -7.50%	4.20	4.20	3.70	3.70	3.76	3.70	8,500
6/6/2022	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.06	4.00	1,700
6/3/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
6/2/2022	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	4.20	600
6/1/2022	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.03	4.10	8,600
5/31/2022	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.22	4.20	3,400
5/30/2022	0.00 / 0.00%	4.40	4.60	4.20	4.30	4.24	4.30	6,600
5/27/2022	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	4.30	10,600
5/26/2022	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	4,200
5/25/2022	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.01	4.10	9,700
5/24/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	4.00	1,700
5/23/2022	-0.30 / -7.14%	4.00	4.00	3.90	3.90	3.92	3.90	2,300
5/20/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	3,200
5/19/2022	-0.20 / -4.55%	4.10	4.20	4.00	4.20	4.02	4.20	2,800
5/18/2022	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
5/17/2022	+0.10 / +2.44%	3.90	4.20	3.90	4.20	3.98	4.20	800
5/16/2022	+0.20 / +5.13%	4.10	4.10	3.90	4.10	3.92	4.10	1,900
5/13/2022	-0.40 / -9.30%	4.10	4.10	3.90	3.90	3.99	3.90	3,300
5/12/2022	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.47	4.30	2,700
5/11/2022	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	2,500
5/10/2022	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.03	4.20	3,400
5/9/2022	-0.40 / -9.09%	4.50	4.50	4.00	4.00	4.14	4.00	9,600
5/6/2022	-0.30 / -6.38%	4.30	4.60	4.30	4.40	4.54	4.40	1,700
5/5/2022	-0.20 / -4.08%	4.50	4.80	4.50	4.70	4.69	4.70	1,700
5/4/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,600
4/29/2022	+0.10 / +2.04%	5.10	5.10	4.60	5.00	4.81	5.00	7,200
4/28/2022	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.79	4.90	13,800
4/27/2022	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.56	4.60	2,900
4/26/2022	0.00 / 0.00%	4.90	4.90	4.20	4.50	4.51	4.50	6,900

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020