Closing price on 6/1/2020
|
|
Open |
3.60 |
High |
3.60 |
Low |
3.10 |
Volume |
1,400 |
Split-adjusted Price |
3.60 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.10
|
3.60
|
3.24
|
3.60
|
1,400
|
|
5/29/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,700
|
|
5/28/2020
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
5/27/2020
|
+0.30 / +8.33%
|
3.40
|
3.90
|
3.30
|
3.90
|
3.32
|
3.90
|
4,400
|
|
5/26/2020
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
700
|
|
5/25/2020
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.63
|
3.90
|
4,400
|
|
5/22/2020
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
500
|
|
5/21/2020
|
-0.10 / -2.27%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.01
|
4.30
|
5,500
|
|
5/20/2020
|
+0.10 / +2.33%
|
3.90
|
4.40
|
3.90
|
4.40
|
3.93
|
4.40
|
1,900
|
|
5/19/2020
|
+0.10 / +2.38%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
200
|
|
5/18/2020
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
5/15/2020
|
+0.20 / +5.13%
|
4.10
|
4.10
|
3.60
|
4.10
|
3.66
|
4.10
|
2,000
|
|
5/14/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
5/13/2020
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
400
|
|
5/12/2020
|
0.00 / 0.00%
|
3.90
|
4.70
|
3.90
|
4.30
|
4.02
|
4.30
|
1,000
|
|
5/11/2020
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
200
|
|
5/8/2020
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,400
|
|
5/7/2020
|
0.00 / 0.00%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.16
|
4.50
|
2,100
|
|
5/6/2020
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.10
|
4.50
|
4.16
|
4.50
|
4,600
|
|
5/5/2020
|
0.00 / 0.00%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.18
|
4.50
|
2,400
|
|
5/4/2020
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
500
|
|
4/29/2020
|
+0.40 / +8.89%
|
4.10
|
4.90
|
4.10
|
4.90
|
4.19
|
4.90
|
4,700
|
|
4/28/2020
|
-0.50 / -10.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2,000
|
|
4/27/2020
|
+0.40 / +8.70%
|
4.20
|
5.00
|
4.20
|
5.00
|
4.33
|
5.00
|
2,500
|
|
4/24/2020
|
-0.50 / -9.80%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
4/23/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
4/22/2020
|
-0.50 / -8.93%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
500
|
|
4/21/2020
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
600
|
|
4/20/2020
|
+0.50 / +8.77%
|
5.20
|
6.20
|
5.20
|
6.20
|
5.26
|
6.20
|
2,500
|
|
4/17/2020
|
+0.50 / +9.62%
|
4.70
|
5.70
|
4.70
|
5.70
|
4.77
|
5.70
|
2,700
|
|
|