Closing price on 5/25/2021
|
|
Open |
5.10 |
High |
5.10 |
Low |
5.10 |
Volume |
6,600 |
Split-adjusted Price |
5.10 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2021
|
+0.40 / +8.51%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
6,600
|
|
5/24/2021
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
5/21/2021
|
+0.40 / +9.30%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
400
|
|
5/20/2021
|
+0.20 / +4.88%
|
4.10
|
4.30
|
3.90
|
4.30
|
3.90
|
4.30
|
4,400
|
|
5/19/2021
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
5/18/2021
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
5/17/2021
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
5/14/2021
|
-0.50 / -10.00%
|
4.80
|
5.10
|
4.50
|
4.50
|
4.97
|
4.50
|
9,000
|
|
5/13/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
5/12/2021
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,900
|
|
5/11/2021
|
-0.30 / -5.17%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.99
|
5.50
|
5,500
|
|
5/10/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
5/7/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
5/6/2021
|
+0.30 / +5.45%
|
5.00
|
5.80
|
5.00
|
5.80
|
5.01
|
5.80
|
5,600
|
|
5/5/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
5/4/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
4/29/2021
|
-0.20 / -3.51%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.55
|
5.50
|
200
|
|
4/28/2021
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
9,300
|
|
4/27/2021
|
+0.30 / +6.12%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.00
|
5.20
|
300
|
|
4/26/2021
|
-0.40 / -7.55%
|
5.80
|
5.80
|
4.90
|
4.90
|
5.35
|
4.90
|
6,000
|
|
4/23/2021
|
-0.10 / -1.85%
|
4.90
|
5.30
|
4.90
|
5.30
|
4.91
|
5.30
|
5,600
|
|
4/22/2021
|
0.00 / 0.00%
|
4.90
|
5.40
|
4.90
|
5.40
|
5.07
|
5.40
|
6,500
|
|
4/20/2021
|
-0.40 / -6.90%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.33
|
5.40
|
10,700
|
|
4/19/2021
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
8,500
|
|
4/16/2021
|
-0.20 / -3.03%
|
6.60
|
7.10
|
6.40
|
6.40
|
6.86
|
6.40
|
4,700
|
|
4/15/2021
|
-0.70 / -9.59%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.76
|
6.60
|
20,000
|
|
4/14/2021
|
+0.60 / +8.96%
|
7.20
|
7.30
|
6.70
|
7.30
|
7.16
|
7.30
|
6,800
|
|
4/13/2021
|
+0.60 / +9.84%
|
5.60
|
6.70
|
5.60
|
6.70
|
5.73
|
6.70
|
6,800
|
|
4/12/2021
|
+0.50 / +8.93%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
18,100
|
|
4/9/2021
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,300
|
|
|