Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+0.10 / +2.44%	3.90	4.20	3.90	4.20	3.98	4.20	800
5/16/2022	+0.20 / +5.13%	4.10	4.10	3.90	4.10	3.92	4.10	1,900
5/13/2022	-0.40 / -9.30%	4.10	4.10	3.90	3.90	3.99	3.90	3,300
5/12/2022	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.47	4.30	2,700
5/11/2022	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	2,500
5/10/2022	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.03	4.20	3,400
5/9/2022	-0.40 / -9.09%	4.50	4.50	4.00	4.00	4.14	4.00	9,600
5/6/2022	-0.30 / -6.38%	4.30	4.60	4.30	4.40	4.54	4.40	1,700
5/5/2022	-0.20 / -4.08%	4.50	4.80	4.50	4.70	4.69	4.70	1,700
5/4/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,600
4/29/2022	+0.10 / +2.04%	5.10	5.10	4.60	5.00	4.81	5.00	7,200
4/28/2022	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.79	4.90	13,800
4/27/2022	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.56	4.60	2,900
4/26/2022	0.00 / 0.00%	4.90	4.90	4.20	4.50	4.51	4.50	6,900
4/25/2022	+0.40 / +9.76%	4.00	4.50	4.00	4.50	4.46	4.50	9,400
4/22/2022	-0.20 / -4.65%	4.50	4.70	4.10	4.10	4.65	4.10	14,800
4/21/2022	-0.40 / -8.51%	4.50	4.80	4.30	4.30	4.40	4.30	22,800
4/20/2022	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.66	4.70	3,200
4/19/2022	-0.50 / -9.80%	4.60	4.90	4.60	4.60	4.68	4.60	29,200
4/18/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.12	5.10	18,200
4/15/2022	-0.60 / -9.68%	5.90	6.10	5.60	5.60	5.69	5.60	16,000
4/14/2022	-0.10 / -1.59%	6.00	6.30	5.90	6.20	6.14	6.20	66,100
4/13/2022	0.00 / 0.00%	6.70	6.70	5.90	6.30	6.35	6.30	1,800
4/12/2022	-0.70 / -10.00%	6.50	6.50	6.30	6.30	6.32	6.30	45,400
4/8/2022	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.69	7.00	2,100
4/7/2022	0.00 / 0.00%	7.20	7.20	6.70	7.00	7.00	7.00	3,500
4/6/2022	-0.10 / -1.41%	6.60	7.00	6.40	7.00	6.45	7.00	116,600
4/5/2022	0.00 / 0.00%	6.60	7.10	6.60	7.10	6.76	7.10	8,900
4/4/2022	-0.70 / -8.97%	7.80	7.80	7.10	7.10	7.12	7.10	25,600
4/1/2022	0.00 / 0.00%	8.50	8.50	7.10	7.80	8.47	7.80	128,400

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020