Closing price on 4/24/2023
|
|
Open |
2.00 |
High |
2.00 |
Low |
2.00 |
Volume |
3,500 |
Split-adjusted Price |
2.00 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,500
|
|
4/21/2023
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
200
|
|
4/20/2023
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
2,400
|
|
4/19/2023
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,100
|
|
4/18/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
4/17/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
4/14/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
10,100
|
|
4/13/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
800
|
|
4/12/2023
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
500
|
|
4/11/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,300
|
|
4/10/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
4/7/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
4/6/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
1,100
|
|
4/5/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
6,400
|
|
4/4/2023
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
4/3/2023
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
3/31/2023
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.15
|
2.40
|
6,300
|
|
3/30/2023
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
3,800
|
|
3/29/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,400
|
|
3/28/2023
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.28
|
2.10
|
1,300
|
|
3/27/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
3/24/2023
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
2,900
|
|
3/23/2023
|
+0.10 / +4.17%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.35
|
2.50
|
200
|
|
3/22/2023
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
400
|
|
3/21/2023
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
3/20/2023
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,200
|
|
3/17/2023
|
+0.20 / +8.70%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.30
|
2.50
|
200
|
|
3/16/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
3/15/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
400
|
|
3/14/2023
|
-0.20 / -8.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
800
|
|
|