|
Closing price on 4/22/2022
|
|
| Open |
4.50 |
| High |
4.70 |
| Low |
4.10 |
| Volume |
14,800 |
| Split-adjusted Price |
4.10 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2022
|
-0.20 / -4.65%
|
4.50
|
4.70
|
4.10
|
4.10
|
4.65
|
4.10
|
14,800
|
|
|
4/21/2022
|
-0.40 / -8.51%
|
4.50
|
4.80
|
4.30
|
4.30
|
4.40
|
4.30
|
22,800
|
|
|
4/20/2022
|
+0.10 / +2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.66
|
4.70
|
3,200
|
|
|
4/19/2022
|
-0.50 / -9.80%
|
4.60
|
4.90
|
4.60
|
4.60
|
4.68
|
4.60
|
29,200
|
|
|
4/18/2022
|
-0.50 / -8.93%
|
5.60
|
5.60
|
5.10
|
5.10
|
5.12
|
5.10
|
18,200
|
|
|
4/15/2022
|
-0.60 / -9.68%
|
5.90
|
6.10
|
5.60
|
5.60
|
5.69
|
5.60
|
16,000
|
|
|
4/14/2022
|
-0.10 / -1.59%
|
6.00
|
6.30
|
5.90
|
6.20
|
6.14
|
6.20
|
66,100
|
|
|
4/13/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
5.90
|
6.30
|
6.35
|
6.30
|
1,800
|
|
|
4/12/2022
|
-0.70 / -10.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.32
|
6.30
|
45,400
|
|
|
4/8/2022
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.69
|
7.00
|
2,100
|
|
|
4/7/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.70
|
7.00
|
7.00
|
7.00
|
3,500
|
|
|
4/6/2022
|
-0.10 / -1.41%
|
6.60
|
7.00
|
6.40
|
7.00
|
6.45
|
7.00
|
116,600
|
|
|
4/5/2022
|
0.00 / 0.00%
|
6.60
|
7.10
|
6.60
|
7.10
|
6.76
|
7.10
|
8,900
|
|
|
4/4/2022
|
-0.70 / -8.97%
|
7.80
|
7.80
|
7.10
|
7.10
|
7.12
|
7.10
|
25,600
|
|
|
4/1/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.10
|
7.80
|
8.47
|
7.80
|
128,400
|
|
|
3/31/2022
|
+0.70 / +9.86%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.79
|
7.80
|
78,600
|
|
|
3/30/2022
|
+0.60 / +9.23%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.98
|
7.10
|
60,000
|
|
|
3/29/2022
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.67
|
6.50
|
6,300
|
|
|
3/28/2022
|
-0.40 / -5.80%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.61
|
6.50
|
3,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.76
|
6.90
|
10,200
|
|
|
3/24/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
2,400
|
|
|
3/23/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
12,100
|
|
|
3/22/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.79
|
6.90
|
17,900
|
|
|
3/21/2022
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.67
|
6.70
|
6,600
|
|
|
3/18/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
23,800
|
|
|
3/17/2022
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
16,700
|
|
|
3/16/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
6.60
|
4,700
|
|
|
3/15/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.57
|
6.60
|
3,000
|
|
|
3/14/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
10,700
|
|
|
3/11/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.35
|
6.60
|
25,100
|
|
|