Closing price on 4/20/2021
|
|
Open |
5.30 |
High |
5.40 |
Low |
5.30 |
Volume |
10,700 |
Split-adjusted Price |
5.40 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2021
|
-0.40 / -6.90%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.33
|
5.40
|
10,700
|
|
4/19/2021
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
8,500
|
|
4/16/2021
|
-0.20 / -3.03%
|
6.60
|
7.10
|
6.40
|
6.40
|
6.86
|
6.40
|
4,700
|
|
4/15/2021
|
-0.70 / -9.59%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.76
|
6.60
|
20,000
|
|
4/14/2021
|
+0.60 / +8.96%
|
7.20
|
7.30
|
6.70
|
7.30
|
7.16
|
7.30
|
6,800
|
|
4/13/2021
|
+0.60 / +9.84%
|
5.60
|
6.70
|
5.60
|
6.70
|
5.73
|
6.70
|
6,800
|
|
4/12/2021
|
+0.50 / +8.93%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
18,100
|
|
4/9/2021
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,300
|
|
4/8/2021
|
-0.10 / -1.92%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.08
|
5.10
|
600
|
|
4/7/2021
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
12,200
|
|
4/6/2021
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
12,400
|
|
4/5/2021
|
+0.40 / +10.00%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.22
|
4.40
|
3,000
|
|
4/2/2021
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
3,600
|
|
4/1/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
3/31/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
3/30/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,300
|
|
3/29/2021
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
3/26/2021
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
3/25/2021
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
3/24/2021
|
-0.40 / -8.16%
|
5.30
|
5.30
|
4.50
|
4.50
|
5.03
|
4.50
|
12,700
|
|
3/23/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
3/22/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
8,000
|
|
3/19/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
3/18/2021
|
+0.40 / +8.89%
|
4.20
|
4.90
|
4.20
|
4.90
|
4.21
|
4.90
|
6,000
|
|
3/17/2021
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
3/16/2021
|
-0.40 / -8.16%
|
4.90
|
5.30
|
4.50
|
4.50
|
5.18
|
4.50
|
10,400
|
|
3/15/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
3/12/2021
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.86
|
4.90
|
4,500
|
|
3/11/2021
|
-0.40 / -8.16%
|
5.20
|
5.20
|
4.50
|
4.50
|
5.18
|
4.50
|
6,400
|
|
3/10/2021
|
+0.40 / +8.89%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.87
|
4.90
|
6,100
|
|
|