|
Closing price on 3/15/2022
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
3,000 |
| Split-adjusted Price |
6.60 |
|
|
LM7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.57
|
6.60
|
3,000
|
|
|
3/14/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
10,700
|
|
|
3/11/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.35
|
6.60
|
25,100
|
|
|
3/10/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.55
|
6.60
|
11,100
|
|
|
3/9/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
5,700
|
|
|
3/8/2022
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,100
|
|
|
3/7/2022
|
-0.10 / -1.52%
|
6.60
|
6.80
|
6.40
|
6.50
|
6.58
|
6.50
|
7,800
|
|
|
3/4/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.56
|
6.60
|
5,900
|
|
|
3/3/2022
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
600
|
|
|
3/2/2022
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,800
|
|
|
3/1/2022
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
1,900
|
|
|
2/28/2022
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.49
|
6.60
|
1,000
|
|
|
2/25/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.20
|
6.40
|
6.42
|
6.40
|
7,800
|
|
|
2/24/2022
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.56
|
6.40
|
19,900
|
|
|
2/23/2022
|
-0.20 / -2.94%
|
6.40
|
6.80
|
6.40
|
6.60
|
6.58
|
6.60
|
9,600
|
|
|
2/22/2022
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
2,100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.83
|
6.90
|
14,200
|
|
|
2/18/2022
|
-0.10 / -1.43%
|
7.70
|
7.70
|
6.80
|
6.90
|
6.91
|
6.90
|
6,300
|
|
|
2/17/2022
|
-0.10 / -1.41%
|
7.80
|
7.80
|
6.90
|
7.00
|
6.99
|
7.00
|
3,400
|
|
|
2/16/2022
|
-0.10 / -1.39%
|
7.70
|
7.70
|
6.60
|
7.10
|
7.14
|
7.10
|
700
|
|
|
2/15/2022
|
+0.20 / +2.86%
|
7.70
|
7.70
|
7.00
|
7.20
|
7.16
|
7.20
|
7,400
|
|
|
2/14/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.30
|
7.00
|
6.32
|
7.00
|
25,900
|
|
|
2/11/2022
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
12,100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
7.10
|
1,200
|
|
|
2/9/2022
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.28
|
7.10
|
900
|
|
|
2/8/2022
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.23
|
7.30
|
400
|
|
|
2/7/2022
|
+0.20 / +2.82%
|
7.10
|
7.50
|
7.00
|
7.30
|
7.31
|
7.30
|
4,100
|
|
|
1/28/2022
|
+0.10 / +1.43%
|
6.90
|
7.40
|
6.90
|
7.10
|
7.30
|
7.10
|
4,100
|
|
|
1/27/2022
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.40
|
7.00
|
6.61
|
7.00
|
4,000
|
|
|
1/26/2022
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.50
|
6.90
|
2,500
|
|
|