Closing price on 2/5/2021
|
|
Open |
3.80 |
High |
3.80 |
Low |
3.80 |
Volume |
8,800 |
Split-adjusted Price |
3.80 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2021
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
8,800
|
|
2/4/2021
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
2/3/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
2/2/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
2/1/2021
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
9,100
|
|
1/29/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
1/28/2021
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
1/27/2021
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
9,000
|
|
1/26/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
1/25/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
1/22/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
1/21/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
1/20/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
1/19/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
1/18/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
700
|
|
1/15/2021
|
0.00 / 0.00%
|
3.30
|
3.80
|
3.30
|
3.50
|
3.40
|
3.50
|
775
|
|
1/14/2021
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,100
|
|
1/13/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
1/12/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
1/11/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
10,000
|
|
1/8/2021
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.78
|
3.80
|
14,300
|
|
1/7/2021
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
1,600
|
|
1/6/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,000
|
|
1/5/2021
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
1/4/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
12/31/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
12/30/2020
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.34
|
3.60
|
700
|
|
12/29/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
12/28/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.32
|
3.30
|
1,600
|
|
12/25/2020
|
-0.10 / -2.94%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.69
|
3.30
|
28,600
|
|
|