Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.10 / -1.45%	6.70	6.90	6.70	6.80	6.80	6.80	2,100
2/21/2022	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.83	6.90	14,200
2/18/2022	-0.10 / -1.43%	7.70	7.70	6.80	6.90	6.91	6.90	6,300
2/17/2022	-0.10 / -1.41%	7.80	7.80	6.90	7.00	6.99	7.00	3,400
2/16/2022	-0.10 / -1.39%	7.70	7.70	6.60	7.10	7.14	7.10	700
2/15/2022	+0.20 / +2.86%	7.70	7.70	7.00	7.20	7.16	7.20	7,400
2/14/2022	0.00 / 0.00%	6.90	7.00	6.30	7.00	6.32	7.00	25,900
2/11/2022	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	12,100
2/10/2022	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.11	7.10	1,200
2/9/2022	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.28	7.10	900
2/8/2022	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.23	7.30	400
2/7/2022	+0.20 / +2.82%	7.10	7.50	7.00	7.30	7.31	7.30	4,100
1/28/2022	+0.10 / +1.43%	6.90	7.40	6.90	7.10	7.30	7.10	4,100
1/27/2022	+0.10 / +1.45%	6.80	7.00	6.40	7.00	6.61	7.00	4,000
1/26/2022	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.50	6.90	2,500
1/25/2022	0.00 / 0.00%	6.90	6.90	6.40	6.90	6.53	6.90	2,700
1/24/2022	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	400
1/21/2022	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.96	7.00	10,700
1/20/2022	+0.20 / +2.90%	6.90	7.10	6.40	7.10	6.87	7.10	2,000
1/19/2022	-0.30 / -4.17%	7.30	7.30	6.50	6.90	6.67	6.90	10,700
1/18/2022	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.00	7.20	1,800
1/17/2022	-0.20 / -2.70%	6.90	7.20	6.90	7.20	6.93	7.20	5,000
1/14/2022	0.00 / 0.00%	7.00	7.40	6.90	7.40	6.98	7.40	4,300
1/13/2022	-0.40 / -5.13%	7.70	7.70	7.30	7.40	7.34	7.40	7,900
1/12/2022	-0.10 / -1.27%	7.90	7.90	7.30	7.80	7.50	7.80	6,400
1/11/2022	0.00 / 0.00%	7.90	8.10	7.60	7.90	7.71	7.90	41,100
1/10/2022	+0.60 / +8.22%	7.30	8.00	7.30	7.90	7.85	7.90	63,400
1/7/2022	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	7.30	15,000
1/6/2022	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.09	7.30	18,900
1/5/2022	0.00 / 0.00%	7.30	7.50	7.00	7.30	7.17	7.30	12,000

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020