Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	-0.90 / -9.68%	9.20	9.30	8.40	8.40	8.54	8.40	4,800
12/7/2021	+0.40 / +4.49%	9.70	9.70	8.90	9.30	9.37	9.30	57,000
12/6/2021	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.90	31,700
12/3/2021	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	64,500
12/2/2021	+0.60 / +8.82%	7.00	7.40	7.00	7.40	7.33	7.40	75,700
12/1/2021	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.44	6.80	13,500
11/30/2021	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.17	6.20	5,400
11/29/2021	+0.20 / +3.33%	5.70	6.30	5.70	6.20	6.21	6.20	11,600
11/26/2021	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.13	6.00	8,000
11/25/2021	-0.10 / -1.59%	6.00	6.20	6.00	6.20	6.07	6.20	29,500
11/24/2021	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.09	6.30	4,600
11/23/2021	0.00 / 0.00%	6.50	6.50	6.10	6.20	6.33	6.20	3,000
11/22/2021	-0.50 / -7.46%	6.60	6.70	6.10	6.20	6.23	6.20	16,700
11/19/2021	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.69	6.70	13,000
11/18/2021	+0.20 / +3.08%	6.80	6.80	6.50	6.70	6.65	6.70	15,800
11/17/2021	-0.20 / -2.99%	6.30	6.60	6.10	6.50	6.31	6.50	26,800
11/16/2021	-0.20 / -2.90%	6.90	6.90	6.30	6.70	6.39	6.70	7,200
11/15/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.80	6.90	22,500
11/12/2021	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.15	6.30	38,400
11/11/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.74	5.80	11,500
11/10/2021	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.64	5.70	3,900
11/9/2021	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.64	5.70	7,800
11/8/2021	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	3,800
11/5/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/4/2021	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.76	5.70	3,300
11/3/2021	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.58	5.90	26,700
11/2/2021	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.50	5.70	13,500
11/1/2021	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.32	5.50	10,900
10/29/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	5.40	30,100
10/28/2021	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	5.30	1,700

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020