Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	+0.20 / +2.82%	6.60	7.30	6.60	7.30	7.13	7.30	12,200
12/21/2021	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.03	7.10	11,100
12/20/2021	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.31	7.40	6,700
12/17/2021	0.00 / 0.00%	7.50	8.00	7.30	7.50	7.56	7.50	8,600
12/16/2021	0.00 / 0.00%	7.40	7.50	7.00	7.50	7.37	7.50	20,900
12/15/2021	-0.30 / -3.85%	7.80	7.80	7.10	7.50	7.47	7.50	9,100
12/14/2021	-0.20 / -2.50%	8.10	8.10	7.30	7.80	7.96	7.80	15,700
12/13/2021	+0.50 / +6.67%	6.90	8.20	6.90	8.00	7.94	8.00	15,500
12/10/2021	-0.10 / -1.32%	6.90	8.00	6.90	7.50	7.13	7.50	39,700
12/9/2021	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	7.60	6,300
12/8/2021	-0.90 / -9.68%	9.20	9.30	8.40	8.40	8.54	8.40	4,800
12/7/2021	+0.40 / +4.49%	9.70	9.70	8.90	9.30	9.37	9.30	57,000
12/6/2021	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.90	31,700
12/3/2021	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	64,500
12/2/2021	+0.60 / +8.82%	7.00	7.40	7.00	7.40	7.33	7.40	75,700
12/1/2021	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.44	6.80	13,500
11/30/2021	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.17	6.20	5,400
11/29/2021	+0.20 / +3.33%	5.70	6.30	5.70	6.20	6.21	6.20	11,600
11/26/2021	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.13	6.00	8,000
11/25/2021	-0.10 / -1.59%	6.00	6.20	6.00	6.20	6.07	6.20	29,500
11/24/2021	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.09	6.30	4,600
11/23/2021	0.00 / 0.00%	6.50	6.50	6.10	6.20	6.33	6.20	3,000
11/22/2021	-0.50 / -7.46%	6.60	6.70	6.10	6.20	6.23	6.20	16,700
11/19/2021	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.69	6.70	13,000
11/18/2021	+0.20 / +3.08%	6.80	6.80	6.50	6.70	6.65	6.70	15,800
11/17/2021	-0.20 / -2.99%	6.30	6.60	6.10	6.50	6.31	6.50	26,800
11/16/2021	-0.20 / -2.90%	6.90	6.90	6.30	6.70	6.39	6.70	7,200
11/15/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.80	6.90	22,500
11/12/2021	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.15	6.30	38,400
11/11/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.74	5.80	11,500

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020