Closing price on 12/2/2020
|
|
Open |
3.20 |
High |
3.40 |
Low |
3.20 |
Volume |
10,100 |
Split-adjusted Price |
3.40 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/2/2020
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
10,100
|
|
12/1/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
11/30/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/27/2020
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.35
|
3.20
|
200
|
|
11/26/2020
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
11/25/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.22
|
3.20
|
1,900
|
|
11/24/2020
|
-0.30 / -8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.24
|
3.20
|
1,100
|
|
11/23/2020
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
11/20/2020
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
3,100
|
|
11/19/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.10
|
3.60
|
3.12
|
3.60
|
23,200
|
|
11/18/2020
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
57,800
|
|
11/17/2020
|
-0.40 / -10.00%
|
4.30
|
4.30
|
3.60
|
3.60
|
3.95
|
3.60
|
200
|
|
11/16/2020
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
11/13/2020
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
11/12/2020
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,800
|
|
11/11/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
35,300
|
|
11/10/2020
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
11/9/2020
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
11/6/2020
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
11/5/2020
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
11,800
|
|
11/4/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
11/3/2020
|
-0.30 / -8.33%
|
3.30
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
14,800
|
|
11/2/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
10/30/2020
|
-0.30 / -8.33%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.31
|
3.30
|
4,500
|
|
10/29/2020
|
0.00 / 0.00%
|
3.30
|
3.80
|
3.30
|
3.60
|
3.35
|
3.60
|
39,700
|
|
10/28/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,100
|
|
10/27/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
10/26/2020
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
2,200
|
|
10/23/2020
|
-0.20 / -5.88%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.11
|
3.20
|
49,300
|
|
10/22/2020
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
|