Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.50 / -7.46%	6.60	6.70	6.10	6.20	6.23	6.20	16,700
11/19/2021	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.69	6.70	13,000
11/18/2021	+0.20 / +3.08%	6.80	6.80	6.50	6.70	6.65	6.70	15,800
11/17/2021	-0.20 / -2.99%	6.30	6.60	6.10	6.50	6.31	6.50	26,800
11/16/2021	-0.20 / -2.90%	6.90	6.90	6.30	6.70	6.39	6.70	7,200
11/15/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.80	6.90	22,500
11/12/2021	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.15	6.30	38,400
11/11/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.74	5.80	11,500
11/10/2021	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.64	5.70	3,900
11/9/2021	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.64	5.70	7,800
11/8/2021	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	3,800
11/5/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/4/2021	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.76	5.70	3,300
11/3/2021	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.58	5.90	26,700
11/2/2021	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.50	5.70	13,500
11/1/2021	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.32	5.50	10,900
10/29/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	5.40	30,100
10/28/2021	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	5.30	1,700
10/27/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
10/26/2021	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	2,000
10/25/2021	0.00 / 0.00%	5.00	5.30	4.90	5.30	4.94	5.30	16,600
10/22/2021	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	5.30	3,900
10/21/2021	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.30	9,600
10/20/2021	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.00	5.10	400
10/19/2021	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.09	5.30	10,600
10/18/2021	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	4.90	4,900
10/15/2021	-0.10 / -1.92%	5.10	5.40	5.10	5.10	5.38	5.10	19,900
10/14/2021	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	5.20	2,300
10/13/2021	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	5,200
10/12/2021	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.61	4.90	14,100

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020