Closing price on 10/7/2020
|
|
Open |
4.50 |
High |
4.50 |
Low |
4.50 |
Volume |
100 |
Split-adjusted Price |
4.50 |
|
|
LM7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2020
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
10/6/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
10/5/2020
|
+0.20 / +4.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
5,300
|
|
10/2/2020
|
+0.30 / +6.82%
|
4.70
|
4.80
|
4.40
|
4.70
|
4.44
|
4.70
|
5,500
|
|
10/1/2020
|
+0.40 / +10.00%
|
4.30
|
4.40
|
4.00
|
4.40
|
4.27
|
4.40
|
23,800
|
|
9/30/2020
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.50
|
4.00
|
3.58
|
4.00
|
6,000
|
|
9/29/2020
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
4,500
|
|
9/28/2020
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
10,500
|
|
9/25/2020
|
+0.30 / +10.00%
|
2.70
|
3.30
|
2.70
|
3.30
|
2.89
|
3.30
|
5,300
|
|
9/24/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
9/23/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
9/22/2020
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
6,400
|
|
9/21/2020
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
19,200
|
|
9/18/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
9/17/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
9/16/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
9/15/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
1,100
|
|
9/14/2020
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
15,000
|
|
9/11/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
9/10/2020
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
1,000
|
|
9/9/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.42
|
2.60
|
1,100
|
|
9/8/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
12,400
|
|
9/7/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
600
|
|
9/4/2020
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,600
|
|
9/3/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,700
|
|
9/1/2020
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
3,000
|
|
8/31/2020
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.46
|
2.60
|
14,100
|
|
8/28/2020
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,000
|
|
8/27/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
8/26/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|