Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	0.00 / 0.00%	7.90	8.10	7.60	7.90	7.71	7.90	41,100
1/10/2022	+0.60 / +8.22%	7.30	8.00	7.30	7.90	7.85	7.90	63,400
1/7/2022	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	7.30	15,000
1/6/2022	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.09	7.30	18,900
1/5/2022	0.00 / 0.00%	7.30	7.50	7.00	7.30	7.17	7.30	12,000
1/4/2022	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.00	7.30	6,700
12/31/2021	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.03	7.00	11,100
12/30/2021	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.18	7.20	9,300
12/29/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	600
12/28/2021	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.39	7.30	5,100
12/27/2021	-0.50 / -6.67%	7.20	7.30	7.00	7.00	7.14	7.00	1,400
12/24/2021	+0.50 / +7.14%	7.10	7.50	7.00	7.50	7.12	7.50	15,300
12/23/2021	-0.30 / -4.11%	7.40	7.50	7.00	7.00	7.29	7.00	12,900
12/22/2021	+0.20 / +2.82%	6.60	7.30	6.60	7.30	7.13	7.30	12,200
12/21/2021	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.03	7.10	11,100
12/20/2021	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.31	7.40	6,700
12/17/2021	0.00 / 0.00%	7.50	8.00	7.30	7.50	7.56	7.50	8,600
12/16/2021	0.00 / 0.00%	7.40	7.50	7.00	7.50	7.37	7.50	20,900
12/15/2021	-0.30 / -3.85%	7.80	7.80	7.10	7.50	7.47	7.50	9,100
12/14/2021	-0.20 / -2.50%	8.10	8.10	7.30	7.80	7.96	7.80	15,700
12/13/2021	+0.50 / +6.67%	6.90	8.20	6.90	8.00	7.94	8.00	15,500
12/10/2021	-0.10 / -1.32%	6.90	8.00	6.90	7.50	7.13	7.50	39,700
12/9/2021	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	7.60	6,300
12/8/2021	-0.90 / -9.68%	9.20	9.30	8.40	8.40	8.54	8.40	4,800
12/7/2021	+0.40 / +4.49%	9.70	9.70	8.90	9.30	9.37	9.30	57,000
12/6/2021	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.90	31,700
12/3/2021	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	64,500
12/2/2021	+0.60 / +8.82%	7.00	7.40	7.00	7.40	7.33	7.40	75,700
12/1/2021	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.44	6.80	13,500
11/30/2021	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.17	6.20	5,400

<<Previous 30 days Next 30 days>>

LM7 News

23/10	LM7: Financial Statement Quarter 3/2020
18/08	LM7: Reviewed financial statement 2020
03/08	LM7: Change in personnel
24/07	LM7: Corporate Governance Report (first 06 months)
21/07	LM7: Financial Statement Quarter 2/2020