|
Closing price on 9/8/2021
|
|
| Open |
14.85 |
| High |
14.85 |
| Low |
14.00 |
| Volume |
2,200 |
| Split-adjusted Price |
14.30 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2021
|
+0.30 / +2.14%
|
14.85
|
14.85
|
14.00
|
14.30
|
14.55
|
14.30
|
2,200
|
|
|
9/7/2021
|
+0.60 / +4.48%
|
13.50
|
14.00
|
12.50
|
14.00
|
12.76
|
14.00
|
9,800
|
|
|
9/6/2021
|
-0.75 / -5.30%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.33
|
13.40
|
5,400
|
|
|
9/1/2021
|
-1.05 / -6.91%
|
14.95
|
14.95
|
14.15
|
14.15
|
14.32
|
14.15
|
11,100
|
|
|
8/31/2021
|
-1.05 / -6.46%
|
17.35
|
17.35
|
15.15
|
15.20
|
16.73
|
15.20
|
16,800
|
|
|
8/30/2021
|
+1.05 / +6.91%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
4,600
|
|
|
8/27/2021
|
+0.95 / +6.67%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7,000
|
|
|
8/26/2021
|
+0.90 / +6.74%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
2,500
|
|
|
8/25/2021
|
+0.85 / +6.80%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
3,400
|
|
|
8/24/2021
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8,300
|
|
|
8/23/2021
|
+0.75 / +6.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,100
|
|
|
8/20/2021
|
+0.70 / +6.83%
|
10.30
|
10.95
|
10.30
|
10.95
|
10.95
|
10.95
|
900
|
|
|
8/19/2021
|
-0.55 / -5.09%
|
11.55
|
11.55
|
10.25
|
10.25
|
10.25
|
10.25
|
200
|
|
|
8/18/2021
|
-0.70 / -6.09%
|
10.70
|
11.60
|
10.70
|
10.80
|
11.47
|
10.80
|
1,800
|
|
|
8/17/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,200
|
|
|
8/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/13/2021
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.00
|
11.50
|
300
|
|
|
8/12/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/11/2021
|
+0.30 / +2.68%
|
11.75
|
11.80
|
11.00
|
11.50
|
11.43
|
11.50
|
1,400
|
|
|
8/10/2021
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.08
|
11.20
|
3,700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
1,800
|
|
|
8/6/2021
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
2,100
|
|
|
8/5/2021
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
10.60
|
2,100
|
|
|
8/4/2021
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.65
|
10.70
|
10.65
|
10.70
|
400
|
|
|
8/3/2021
|
+0.30 / +2.91%
|
9.60
|
10.80
|
9.60
|
10.60
|
10.45
|
10.60
|
2,200
|
|
|
8/2/2021
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
1,200
|
|
|
7/30/2021
|
-0.60 / -5.53%
|
11.35
|
11.35
|
10.25
|
10.25
|
10.25
|
10.25
|
900
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
|
|
7/28/2021
|
+0.55 / +5.34%
|
10.30
|
10.90
|
10.30
|
10.85
|
10.30
|
10.85
|
600
|
|
|
7/27/2021
|
-0.70 / -6.36%
|
11.30
|
11.30
|
10.30
|
10.30
|
10.30
|
10.30
|
300
|
|
|