|
Closing price on 9/20/2022
|
|
| Open |
8.59 |
| High |
8.59 |
| Low |
8.03 |
| Volume |
3,700 |
| Split-adjusted Price |
8.59 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2022
|
+0.56 / +6.97%
|
8.59
|
8.59
|
8.03
|
8.59
|
8.54
|
8.59
|
3,700
|
|
|
9/19/2022
|
+0.52 / +6.92%
|
7.51
|
8.03
|
7.51
|
8.03
|
7.92
|
8.03
|
5,800
|
|
|
9/16/2022
|
+0.49 / +6.98%
|
7.10
|
7.51
|
7.02
|
7.51
|
7.22
|
7.51
|
11,700
|
|
|
9/15/2022
|
+0.01 / +0.14%
|
7.46
|
7.46
|
7.02
|
7.02
|
7.22
|
7.02
|
1,000
|
|
|
9/14/2022
|
-0.46 / -6.16%
|
7.26
|
7.26
|
7.01
|
7.01
|
7.10
|
7.01
|
4,500
|
|
|
9/13/2022
|
-0.17 / -2.23%
|
7.80
|
7.80
|
7.47
|
7.47
|
7.50
|
7.47
|
3,700
|
|
|
9/12/2022
|
-0.56 / -6.83%
|
7.71
|
7.71
|
7.64
|
7.64
|
7.69
|
7.64
|
500
|
|
|
9/9/2022
|
+0.40 / +5.13%
|
8.22
|
8.22
|
8.18
|
8.20
|
8.20
|
8.20
|
400
|
|
|
9/8/2022
|
-0.31 / -3.82%
|
7.62
|
7.80
|
7.62
|
7.80
|
7.66
|
7.80
|
900
|
|
|
9/7/2022
|
0.00 / 0.00%
|
8.11
|
8.11
|
8.11
|
8.11
|
8.11
|
8.11
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
8.11
|
8.11
|
8.11
|
8.11
|
8.11
|
8.11
|
0
|
|
|
9/5/2022
|
-0.58 / -6.67%
|
8.11
|
8.11
|
8.09
|
8.11
|
8.11
|
8.11
|
2,400
|
|
|
8/31/2022
|
+0.35 / +4.20%
|
7.81
|
8.69
|
7.78
|
8.69
|
7.98
|
8.69
|
500
|
|
|
8/30/2022
|
-0.31 / -3.58%
|
8.34
|
8.34
|
8.34
|
8.34
|
8.34
|
8.34
|
100
|
|
|
8/29/2022
|
0.00 / 0.00%
|
8.65
|
8.65
|
8.65
|
8.65
|
8.65
|
8.65
|
0
|
|
|
8/26/2022
|
+0.04 / +0.46%
|
8.61
|
8.99
|
8.61
|
8.65
|
8.80
|
8.65
|
2,000
|
|
|
8/25/2022
|
-0.04 / -0.46%
|
8.65
|
8.65
|
8.61
|
8.61
|
8.63
|
8.61
|
200
|
|
|
8/24/2022
|
-0.47 / -5.15%
|
8.64
|
8.66
|
8.63
|
8.65
|
8.64
|
8.65
|
600
|
|
|
8/23/2022
|
0.00 / 0.00%
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
0
|
|
|
8/22/2022
|
+0.51 / +5.92%
|
9.15
|
9.15
|
9.12
|
9.12
|
9.14
|
9.12
|
900
|
|
|
8/19/2022
|
-0.04 / -0.46%
|
9.20
|
9.20
|
8.61
|
8.61
|
8.73
|
8.61
|
1,000
|
|
|
8/18/2022
|
0.00 / 0.00%
|
8.65
|
8.65
|
8.65
|
8.65
|
8.65
|
8.65
|
0
|
|
|
8/17/2022
|
-0.51 / -5.57%
|
9.15
|
9.16
|
8.65
|
8.65
|
8.97
|
8.65
|
800
|
|
|
8/16/2022
|
-0.03 / -0.33%
|
9.16
|
9.16
|
9.16
|
9.16
|
9.16
|
9.16
|
200
|
|
|
8/15/2022
|
+0.34 / +3.84%
|
9.21
|
9.21
|
8.24
|
9.19
|
8.33
|
9.19
|
2,700
|
|
|
8/12/2022
|
+0.08 / +0.91%
|
8.80
|
8.85
|
8.80
|
8.85
|
8.82
|
8.85
|
500
|
|
|
8/11/2022
|
+0.08 / +0.92%
|
8.70
|
8.77
|
8.70
|
8.77
|
8.72
|
8.77
|
1,900
|
|
|
8/10/2022
|
-0.01 / -0.11%
|
8.70
|
8.71
|
8.69
|
8.69
|
8.69
|
8.69
|
1,000
|
|
|
8/9/2022
|
-0.27 / -3.01%
|
8.78
|
8.78
|
8.64
|
8.70
|
8.76
|
8.70
|
2,000
|
|
|
8/8/2022
|
+0.12 / +1.36%
|
8.53
|
8.97
|
8.53
|
8.97
|
8.88
|
8.97
|
500
|
|
|