Closing price on 9/19/2023
|
|
Open |
7.32 |
High |
7.78 |
Low |
7.32 |
Volume |
1,500 |
Split-adjusted Price |
7.60 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2023
|
+0.28 / +3.83%
|
7.32
|
7.78
|
7.32
|
7.60
|
7.57
|
7.60
|
1,500
|
|
9/18/2023
|
-0.48 / -6.15%
|
7.81
|
8.25
|
7.30
|
7.32
|
7.32
|
7.32
|
3,000
|
|
9/15/2023
|
-0.51 / -6.14%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.91
|
7.80
|
1,300
|
|
9/14/2023
|
-0.03 / -0.36%
|
8.89
|
8.89
|
8.31
|
8.31
|
8.31
|
8.31
|
500
|
|
9/13/2023
|
+0.52 / +6.65%
|
7.41
|
8.34
|
7.41
|
8.34
|
7.57
|
8.34
|
600
|
|
9/12/2023
|
-0.48 / -5.78%
|
7.80
|
7.90
|
7.80
|
7.82
|
7.82
|
7.82
|
5,700
|
|
9/11/2023
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.36
|
8.30
|
900
|
|
9/8/2023
|
-0.09 / -1.06%
|
8.49
|
8.49
|
8.40
|
8.40
|
8.48
|
8.40
|
2,400
|
|
9/7/2023
|
-0.01 / -0.12%
|
8.39
|
8.49
|
8.39
|
8.49
|
8.42
|
8.49
|
1,900
|
|
9/6/2023
|
0.00 / 0.00%
|
7.92
|
8.50
|
7.92
|
8.50
|
8.11
|
8.50
|
300
|
|
9/5/2023
|
0.00 / 0.00%
|
8.50
|
8.51
|
8.50
|
8.50
|
8.50
|
8.50
|
2,600
|
|
8/31/2023
|
+0.29 / +3.53%
|
8.75
|
8.75
|
8.50
|
8.50
|
8.62
|
8.50
|
3,000
|
|
8/30/2023
|
0.00 / 0.00%
|
8.21
|
8.39
|
8.21
|
8.21
|
8.32
|
8.21
|
1,900
|
|
8/29/2023
|
-0.09 / -1.08%
|
8.21
|
8.21
|
8.21
|
8.21
|
8.21
|
8.21
|
1,800
|
|
8/28/2023
|
+0.10 / +1.22%
|
8.15
|
8.34
|
8.15
|
8.30
|
8.20
|
8.30
|
1,300
|
|
8/25/2023
|
-0.15 / -1.80%
|
8.09
|
8.20
|
8.09
|
8.20
|
8.19
|
8.20
|
1,200
|
|
8/24/2023
|
0.00 / 0.00%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
1,700
|
|
8/23/2023
|
-0.40 / -4.57%
|
8.75
|
8.75
|
8.26
|
8.35
|
8.31
|
8.35
|
5,600
|
|
8/22/2023
|
+0.41 / +4.92%
|
8.79
|
8.92
|
8.75
|
8.75
|
8.80
|
8.75
|
3,800
|
|
8/21/2023
|
-0.62 / -6.92%
|
8.96
|
8.96
|
8.34
|
8.34
|
8.46
|
8.34
|
3,400
|
|
8/18/2023
|
-0.66 / -6.86%
|
9.59
|
9.59
|
8.95
|
8.96
|
9.23
|
8.96
|
2,100
|
|
8/17/2023
|
+0.48 / +5.25%
|
9.14
|
9.62
|
8.90
|
9.62
|
9.10
|
9.62
|
3,400
|
|
8/16/2023
|
-0.57 / -5.87%
|
9.70
|
9.93
|
9.14
|
9.14
|
9.62
|
9.14
|
3,900
|
|
8/15/2023
|
-0.34 / -3.38%
|
9.35
|
10.05
|
9.35
|
9.71
|
9.66
|
9.71
|
7,300
|
|
8/14/2023
|
0.00 / 0.00%
|
10.05
|
10.30
|
9.35
|
10.05
|
9.98
|
10.05
|
5,300
|
|
8/11/2023
|
+0.38 / +3.93%
|
9.67
|
10.15
|
9.67
|
10.05
|
9.81
|
10.05
|
3,300
|
|
8/10/2023
|
+0.63 / +6.97%
|
9.67
|
9.67
|
9.66
|
9.67
|
9.67
|
9.67
|
14,100
|
|
8/9/2023
|
-0.46 / -4.84%
|
9.45
|
9.50
|
9.03
|
9.04
|
9.16
|
9.04
|
7,000
|
|
8/8/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.45
|
9.50
|
9.45
|
9.50
|
2,900
|
|
8/7/2023
|
-0.50 / -5.00%
|
9.53
|
10.00
|
9.50
|
9.50
|
9.59
|
9.50
|
2,800
|
|
|