|
Closing price on 8/4/2021
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.65 |
| Volume |
400 |
| Split-adjusted Price |
10.70 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2021
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.65
|
10.70
|
10.65
|
10.70
|
400
|
|
|
8/3/2021
|
+0.30 / +2.91%
|
9.60
|
10.80
|
9.60
|
10.60
|
10.45
|
10.60
|
2,200
|
|
|
8/2/2021
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
1,200
|
|
|
7/30/2021
|
-0.60 / -5.53%
|
11.35
|
11.35
|
10.25
|
10.25
|
10.25
|
10.25
|
900
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
|
|
7/28/2021
|
+0.55 / +5.34%
|
10.30
|
10.90
|
10.30
|
10.85
|
10.30
|
10.85
|
600
|
|
|
7/27/2021
|
-0.70 / -6.36%
|
11.30
|
11.30
|
10.30
|
10.30
|
10.30
|
10.30
|
300
|
|
|
7/26/2021
|
-0.15 / -1.35%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.45
|
11.00
|
4,400
|
|
|
7/23/2021
|
+0.15 / +1.36%
|
10.50
|
11.15
|
10.50
|
11.15
|
11.11
|
11.15
|
900
|
|
|
7/22/2021
|
+0.60 / +5.77%
|
9.68
|
11.00
|
9.68
|
11.00
|
10.00
|
11.00
|
800
|
|
|
7/21/2021
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
7/20/2021
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
100
|
|
|
7/19/2021
|
-0.75 / -6.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
7/16/2021
|
+0.45 / +4.17%
|
10.75
|
11.25
|
10.75
|
11.25
|
10.91
|
11.25
|
1,100
|
|
|
7/15/2021
|
-0.05 / -0.46%
|
10.75
|
10.80
|
10.75
|
10.80
|
10.80
|
10.80
|
1,200
|
|
|
7/14/2021
|
-0.05 / -0.46%
|
10.15
|
10.85
|
10.15
|
10.85
|
10.15
|
10.85
|
300
|
|
|
7/13/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/12/2021
|
+0.15 / +1.40%
|
10.50
|
10.90
|
10.00
|
10.90
|
10.32
|
10.90
|
3,100
|
|
|
7/9/2021
|
+0.05 / +0.47%
|
11.25
|
11.25
|
10.75
|
10.75
|
10.91
|
10.75
|
1,100
|
|
|
7/8/2021
|
-0.75 / -6.55%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
1,000
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.05
|
11.45
|
11.05
|
11.45
|
11.15
|
11.45
|
400
|
|
|
7/6/2021
|
+0.40 / +3.62%
|
11.45
|
11.45
|
11.05
|
11.45
|
11.39
|
11.45
|
1,400
|
|
|
7/5/2021
|
-0.75 / -6.36%
|
11.75
|
11.75
|
11.05
|
11.05
|
11.05
|
11.05
|
1,100
|
|
|
7/2/2021
|
+0.15 / +1.29%
|
11.45
|
11.80
|
11.45
|
11.80
|
11.80
|
11.80
|
2,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.60
|
11.65
|
11.65
|
11.65
|
400
|
|
|
6/30/2021
|
-0.25 / -2.10%
|
11.20
|
11.65
|
11.10
|
11.65
|
11.10
|
11.65
|
3,700
|
|
|
6/29/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/28/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|