Closing price on 8/28/2020
|
|
Open |
15.70 |
High |
16.70 |
Low |
15.70 |
Volume |
1,010 |
Split-adjusted Price |
16.70 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2020
|
0.00 / 0.00%
|
15.70
|
16.70
|
15.70
|
16.70
|
16.20
|
16.70
|
1,010
|
|
8/27/2020
|
+0.95 / +6.03%
|
15.00
|
16.70
|
15.00
|
16.70
|
16.05
|
16.70
|
1,620
|
|
8/26/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
15.75
|
15.65
|
15.75
|
1,150
|
|
8/25/2020
|
+0.65 / +4.30%
|
16.10
|
16.10
|
14.70
|
15.75
|
15.66
|
15.75
|
180
|
|
8/24/2020
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10
|
|
8/21/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
8/20/2020
|
-0.40 / -2.44%
|
16.70
|
16.70
|
15.30
|
16.00
|
16.18
|
16.00
|
50
|
|
8/19/2020
|
-0.10 / -0.61%
|
15.50
|
16.40
|
15.50
|
16.40
|
15.84
|
16.40
|
2,020
|
|
8/18/2020
|
+0.50 / +3.13%
|
16.00
|
16.80
|
15.00
|
16.50
|
16.02
|
16.50
|
1,810
|
|
8/17/2020
|
+0.35 / +2.24%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
120
|
|
8/14/2020
|
0.00 / 0.00%
|
15.50
|
15.65
|
15.50
|
15.65
|
15.53
|
15.65
|
2,060
|
|
8/13/2020
|
+1.00 / +6.83%
|
15.50
|
15.65
|
15.50
|
15.65
|
15.58
|
15.65
|
880
|
|
8/12/2020
|
-1.00 / -6.39%
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
10
|
|
8/11/2020
|
+0.30 / +1.95%
|
15.05
|
15.65
|
15.00
|
15.65
|
15.18
|
15.65
|
1,120
|
|
8/10/2020
|
0.00 / 0.00%
|
14.80
|
15.35
|
14.80
|
15.35
|
15.08
|
15.35
|
480
|
|
8/7/2020
|
-1.15 / -6.97%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
370
|
|
8/6/2020
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10
|
|
8/5/2020
|
-0.50 / -3.05%
|
16.40
|
16.50
|
15.40
|
15.90
|
15.61
|
15.90
|
2,050
|
|
8/4/2020
|
-0.30 / -1.80%
|
15.70
|
16.40
|
15.60
|
16.40
|
16.20
|
16.40
|
1,790
|
|
8/3/2020
|
-1.10 / -6.18%
|
16.60
|
17.30
|
16.60
|
16.70
|
16.80
|
16.70
|
200
|
|
7/31/2020
|
+1.00 / +5.95%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.30
|
17.80
|
100
|
|
7/30/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
7/29/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
7/28/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10
|
|
7/27/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
120
|
|
7/24/2020
|
+0.80 / +5.00%
|
16.80
|
16.80
|
15.00
|
16.80
|
16.67
|
16.80
|
840
|
|
7/23/2020
|
+0.95 / +6.31%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.50
|
16.00
|
810
|
|
7/22/2020
|
+0.95 / +6.74%
|
14.95
|
15.05
|
14.20
|
15.05
|
14.29
|
15.05
|
700
|
|
7/21/2020
|
-0.90 / -6.00%
|
16.00
|
16.00
|
14.10
|
14.10
|
14.49
|
14.10
|
690
|
|
7/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.86
|
15.00
|
740
|
|
|