|
Closing price on 8/23/2023
|
|
| Open |
8.75 |
| High |
8.75 |
| Low |
8.26 |
| Volume |
5,600 |
| Split-adjusted Price |
8.35 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2023
|
-0.40 / -4.57%
|
8.75
|
8.75
|
8.26
|
8.35
|
8.31
|
8.35
|
5,600
|
|
|
8/22/2023
|
+0.41 / +4.92%
|
8.79
|
8.92
|
8.75
|
8.75
|
8.80
|
8.75
|
3,800
|
|
|
8/21/2023
|
-0.62 / -6.92%
|
8.96
|
8.96
|
8.34
|
8.34
|
8.46
|
8.34
|
3,400
|
|
|
8/18/2023
|
-0.66 / -6.86%
|
9.59
|
9.59
|
8.95
|
8.96
|
9.23
|
8.96
|
2,100
|
|
|
8/17/2023
|
+0.48 / +5.25%
|
9.14
|
9.62
|
8.90
|
9.62
|
9.10
|
9.62
|
3,400
|
|
|
8/16/2023
|
-0.57 / -5.87%
|
9.70
|
9.93
|
9.14
|
9.14
|
9.62
|
9.14
|
3,900
|
|
|
8/15/2023
|
-0.34 / -3.38%
|
9.35
|
10.05
|
9.35
|
9.71
|
9.66
|
9.71
|
7,300
|
|
|
8/14/2023
|
0.00 / 0.00%
|
10.05
|
10.30
|
9.35
|
10.05
|
9.98
|
10.05
|
5,300
|
|
|
8/11/2023
|
+0.38 / +3.93%
|
9.67
|
10.15
|
9.67
|
10.05
|
9.81
|
10.05
|
3,300
|
|
|
8/10/2023
|
+0.63 / +6.97%
|
9.67
|
9.67
|
9.66
|
9.67
|
9.67
|
9.67
|
14,100
|
|
|
8/9/2023
|
-0.46 / -4.84%
|
9.45
|
9.50
|
9.03
|
9.04
|
9.16
|
9.04
|
7,000
|
|
|
8/8/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.45
|
9.50
|
9.45
|
9.50
|
2,900
|
|
|
8/7/2023
|
-0.50 / -5.00%
|
9.53
|
10.00
|
9.50
|
9.50
|
9.59
|
9.50
|
2,800
|
|
|
8/4/2023
|
+0.39 / +4.06%
|
9.52
|
10.00
|
9.50
|
10.00
|
9.56
|
10.00
|
7,000
|
|
|
8/3/2023
|
+0.12 / +1.26%
|
9.40
|
9.61
|
8.83
|
9.61
|
9.04
|
9.61
|
15,100
|
|
|
8/2/2023
|
-0.71 / -6.96%
|
9.80
|
9.80
|
9.49
|
9.49
|
9.60
|
9.49
|
15,500
|
|
|
8/1/2023
|
-0.70 / -6.42%
|
10.90
|
10.90
|
10.15
|
10.20
|
10.22
|
10.20
|
27,600
|
|
|
7/31/2023
|
-0.70 / -6.03%
|
12.40
|
12.40
|
10.80
|
10.90
|
11.19
|
10.90
|
49,200
|
|
|
7/28/2023
|
+0.75 / +6.91%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8,600
|
|
|
7/27/2023
|
+0.70 / +6.90%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
1,400
|
|
|
7/26/2023
|
+0.62 / +6.51%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8,400
|
|
|
7/25/2023
|
+0.62 / +6.96%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
6,600
|
|
|
7/24/2023
|
+0.58 / +6.96%
|
8.91
|
8.91
|
8.90
|
8.91
|
8.91
|
8.91
|
12,000
|
|
|
7/21/2023
|
+0.46 / +5.84%
|
8.42
|
8.42
|
8.00
|
8.33
|
8.39
|
8.33
|
44,400
|
|
|
7/20/2023
|
+0.51 / +6.93%
|
7.87
|
7.87
|
7.87
|
7.87
|
7.87
|
7.87
|
5,400
|
|
|
7/19/2023
|
+0.48 / +6.98%
|
7.36
|
7.36
|
7.36
|
7.36
|
7.36
|
7.36
|
2,200
|
|
|
7/18/2023
|
+0.45 / +7.00%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
5,400
|
|
|
7/17/2023
|
+0.42 / +6.99%
|
5.77
|
6.43
|
5.77
|
6.43
|
6.40
|
6.43
|
4,600
|
|
|
7/14/2023
|
-0.01 / -0.17%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
900
|
|
|
7/13/2023
|
-0.38 / -5.94%
|
6.01
|
6.02
|
6.01
|
6.02
|
6.02
|
6.02
|
800
|
|
|