Closing price on 8/2/2023
|
|
Open |
9.80 |
High |
9.80 |
Low |
9.49 |
Volume |
15,500 |
Split-adjusted Price |
9.49 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2023
|
-0.71 / -6.96%
|
9.80
|
9.80
|
9.49
|
9.49
|
9.60
|
9.49
|
15,500
|
|
8/1/2023
|
-0.70 / -6.42%
|
10.90
|
10.90
|
10.15
|
10.20
|
10.22
|
10.20
|
27,600
|
|
7/31/2023
|
-0.70 / -6.03%
|
12.40
|
12.40
|
10.80
|
10.90
|
11.19
|
10.90
|
49,200
|
|
7/28/2023
|
+0.75 / +6.91%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8,600
|
|
7/27/2023
|
+0.70 / +6.90%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
1,400
|
|
7/26/2023
|
+0.62 / +6.51%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8,400
|
|
7/25/2023
|
+0.62 / +6.96%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
6,600
|
|
7/24/2023
|
+0.58 / +6.96%
|
8.91
|
8.91
|
8.90
|
8.91
|
8.91
|
8.91
|
12,000
|
|
7/21/2023
|
+0.46 / +5.84%
|
8.42
|
8.42
|
8.00
|
8.33
|
8.39
|
8.33
|
44,400
|
|
7/20/2023
|
+0.51 / +6.93%
|
7.87
|
7.87
|
7.87
|
7.87
|
7.87
|
7.87
|
5,400
|
|
7/19/2023
|
+0.48 / +6.98%
|
7.36
|
7.36
|
7.36
|
7.36
|
7.36
|
7.36
|
2,200
|
|
7/18/2023
|
+0.45 / +7.00%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
5,400
|
|
7/17/2023
|
+0.42 / +6.99%
|
5.77
|
6.43
|
5.77
|
6.43
|
6.40
|
6.43
|
4,600
|
|
7/14/2023
|
-0.01 / -0.17%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
900
|
|
7/13/2023
|
-0.38 / -5.94%
|
6.01
|
6.02
|
6.01
|
6.02
|
6.02
|
6.02
|
800
|
|
7/12/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
7/11/2023
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.24
|
6.40
|
2,000
|
|
7/10/2023
|
+0.01 / +0.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
7/7/2023
|
+0.39 / +6.96%
|
5.61
|
5.99
|
5.26
|
5.99
|
5.60
|
5.99
|
2,400
|
|
7/6/2023
|
-0.37 / -6.20%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
7/5/2023
|
0.00 / 0.00%
|
5.97
|
5.97
|
5.97
|
5.97
|
5.97
|
5.97
|
800
|
|
7/4/2023
|
+0.39 / +6.99%
|
5.60
|
5.97
|
5.60
|
5.97
|
5.87
|
5.97
|
400
|
|
7/3/2023
|
0.00 / 0.00%
|
5.58
|
5.58
|
5.58
|
5.58
|
5.58
|
5.58
|
0
|
|
6/30/2023
|
-0.36 / -6.06%
|
5.55
|
5.58
|
5.55
|
5.58
|
5.56
|
5.58
|
800
|
|
6/29/2023
|
0.00 / 0.00%
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
600
|
|
6/28/2023
|
+0.38 / +6.83%
|
5.80
|
5.94
|
5.77
|
5.94
|
5.88
|
5.94
|
2,600
|
|
6/27/2023
|
-0.21 / -3.64%
|
6.17
|
6.17
|
5.56
|
5.56
|
6.10
|
5.56
|
2,800
|
|
6/26/2023
|
-0.43 / -6.94%
|
5.77
|
5.77
|
5.77
|
5.77
|
5.77
|
5.77
|
200
|
|
6/23/2023
|
+0.40 / +6.90%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.07
|
6.20
|
2,800
|
|
6/22/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
900
|
|
|