|
Closing price on 8/15/2022
|
|
| Open |
9.21 |
| High |
9.21 |
| Low |
8.24 |
| Volume |
2,700 |
| Split-adjusted Price |
9.19 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2022
|
+0.34 / +3.84%
|
9.21
|
9.21
|
8.24
|
9.19
|
8.33
|
9.19
|
2,700
|
|
|
8/12/2022
|
+0.08 / +0.91%
|
8.80
|
8.85
|
8.80
|
8.85
|
8.82
|
8.85
|
500
|
|
|
8/11/2022
|
+0.08 / +0.92%
|
8.70
|
8.77
|
8.70
|
8.77
|
8.72
|
8.77
|
1,900
|
|
|
8/10/2022
|
-0.01 / -0.11%
|
8.70
|
8.71
|
8.69
|
8.69
|
8.69
|
8.69
|
1,000
|
|
|
8/9/2022
|
-0.27 / -3.01%
|
8.78
|
8.78
|
8.64
|
8.70
|
8.76
|
8.70
|
2,000
|
|
|
8/8/2022
|
+0.12 / +1.36%
|
8.53
|
8.97
|
8.53
|
8.97
|
8.88
|
8.97
|
500
|
|
|
8/5/2022
|
-0.05 / -0.56%
|
8.81
|
9.07
|
8.81
|
8.85
|
8.98
|
8.85
|
2,100
|
|
|
8/4/2022
|
-0.12 / -1.33%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
400
|
|
|
8/3/2022
|
-0.02 / -0.22%
|
9.00
|
9.04
|
8.80
|
9.02
|
8.91
|
9.02
|
5,700
|
|
|
8/2/2022
|
-0.36 / -3.83%
|
8.83
|
9.37
|
8.83
|
9.04
|
9.11
|
9.04
|
600
|
|
|
8/1/2022
|
+0.31 / +3.41%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
7/29/2022
|
0.00 / 0.00%
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
0
|
|
|
7/28/2022
|
-0.65 / -6.67%
|
9.19
|
9.19
|
9.09
|
9.09
|
9.13
|
9.09
|
900
|
|
|
7/27/2022
|
0.00 / 0.00%
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
0
|
|
|
7/20/2022
|
+0.11 / +1.14%
|
9.01
|
9.77
|
9.00
|
9.74
|
9.17
|
9.74
|
2,100
|
|
|
7/19/2022
|
+0.55 / +6.06%
|
8.54
|
9.63
|
8.54
|
9.63
|
9.27
|
9.63
|
300
|
|
|
7/18/2022
|
-0.67 / -6.87%
|
9.08
|
9.08
|
9.08
|
9.08
|
9.08
|
9.08
|
100
|
|
|
7/15/2022
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
0
|
|
|
7/14/2022
|
+0.48 / +5.18%
|
9.77
|
9.90
|
8.64
|
9.75
|
9.76
|
9.75
|
3,800
|
|
|
7/13/2022
|
+0.58 / +6.67%
|
8.11
|
9.29
|
8.11
|
9.27
|
8.97
|
9.27
|
4,500
|
|
|
7/12/2022
|
-0.04 / -0.46%
|
8.75
|
8.75
|
8.69
|
8.69
|
8.72
|
8.69
|
200
|
|
|
7/11/2022
|
0.00 / 0.00%
|
8.73
|
8.73
|
8.73
|
8.73
|
8.73
|
8.73
|
0
|
|
|
7/8/2022
|
+0.20 / +2.34%
|
8.53
|
8.73
|
8.53
|
8.73
|
8.60
|
8.73
|
900
|
|
|
7/7/2022
|
+0.53 / +6.63%
|
7.45
|
8.53
|
7.44
|
8.53
|
7.81
|
8.53
|
300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
8.00
|
8.54
|
8.00
|
8.00
|
8.13
|
8.00
|
900
|
|
|
7/5/2022
|
-0.55 / -6.43%
|
9.13
|
9.13
|
7.96
|
8.00
|
8.43
|
8.00
|
2,700
|
|
|