Closing price on 7/18/2023
|
|
Open |
6.88 |
High |
6.88 |
Low |
6.88 |
Volume |
5,400 |
Split-adjusted Price |
6.88 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2023
|
+0.45 / +7.00%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
5,400
|
|
7/17/2023
|
+0.42 / +6.99%
|
5.77
|
6.43
|
5.77
|
6.43
|
6.40
|
6.43
|
4,600
|
|
7/14/2023
|
-0.01 / -0.17%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
900
|
|
7/13/2023
|
-0.38 / -5.94%
|
6.01
|
6.02
|
6.01
|
6.02
|
6.02
|
6.02
|
800
|
|
7/12/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
7/11/2023
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.24
|
6.40
|
2,000
|
|
7/10/2023
|
+0.01 / +0.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
7/7/2023
|
+0.39 / +6.96%
|
5.61
|
5.99
|
5.26
|
5.99
|
5.60
|
5.99
|
2,400
|
|
7/6/2023
|
-0.37 / -6.20%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
7/5/2023
|
0.00 / 0.00%
|
5.97
|
5.97
|
5.97
|
5.97
|
5.97
|
5.97
|
800
|
|
7/4/2023
|
+0.39 / +6.99%
|
5.60
|
5.97
|
5.60
|
5.97
|
5.87
|
5.97
|
400
|
|
7/3/2023
|
0.00 / 0.00%
|
5.58
|
5.58
|
5.58
|
5.58
|
5.58
|
5.58
|
0
|
|
6/30/2023
|
-0.36 / -6.06%
|
5.55
|
5.58
|
5.55
|
5.58
|
5.56
|
5.58
|
800
|
|
6/29/2023
|
0.00 / 0.00%
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
600
|
|
6/28/2023
|
+0.38 / +6.83%
|
5.80
|
5.94
|
5.77
|
5.94
|
5.88
|
5.94
|
2,600
|
|
6/27/2023
|
-0.21 / -3.64%
|
6.17
|
6.17
|
5.56
|
5.56
|
6.10
|
5.56
|
2,800
|
|
6/26/2023
|
-0.43 / -6.94%
|
5.77
|
5.77
|
5.77
|
5.77
|
5.77
|
5.77
|
200
|
|
6/23/2023
|
+0.40 / +6.90%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.07
|
6.20
|
2,800
|
|
6/22/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
900
|
|
6/21/2023
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.57
|
5.80
|
5.78
|
5.80
|
3,500
|
|
6/20/2023
|
-0.16 / -2.68%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
6/19/2023
|
-0.44 / -6.88%
|
6.38
|
6.38
|
5.96
|
5.96
|
6.02
|
5.96
|
1,400
|
|
6/16/2023
|
+0.02 / +0.31%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
6/15/2023
|
+0.02 / +0.31%
|
6.27
|
6.38
|
6.27
|
6.38
|
6.27
|
6.38
|
1,300
|
|
6/14/2023
|
+0.01 / +0.16%
|
6.35
|
6.36
|
6.35
|
6.36
|
6.35
|
6.36
|
3,800
|
|
6/13/2023
|
0.00 / 0.00%
|
6.35
|
6.36
|
6.35
|
6.35
|
6.35
|
6.35
|
2,000
|
|
6/12/2023
|
+0.03 / +0.47%
|
6.32
|
6.35
|
6.30
|
6.35
|
6.31
|
6.35
|
7,200
|
|
6/9/2023
|
-0.47 / -6.92%
|
6.77
|
6.77
|
6.32
|
6.32
|
6.33
|
6.32
|
4,200
|
|
6/8/2023
|
+0.32 / +4.95%
|
6.47
|
6.90
|
6.47
|
6.79
|
6.78
|
6.79
|
7,200
|
|
6/7/2023
|
+0.38 / +6.24%
|
6.08
|
6.47
|
6.08
|
6.47
|
6.20
|
6.47
|
2,500
|
|
|