|
Closing price on 7/13/2022
|
|
| Open |
8.11 |
| High |
9.29 |
| Low |
8.11 |
| Volume |
4,500 |
| Split-adjusted Price |
9.27 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2022
|
+0.58 / +6.67%
|
8.11
|
9.29
|
8.11
|
9.27
|
8.97
|
9.27
|
4,500
|
|
|
7/12/2022
|
-0.04 / -0.46%
|
8.75
|
8.75
|
8.69
|
8.69
|
8.72
|
8.69
|
200
|
|
|
7/11/2022
|
0.00 / 0.00%
|
8.73
|
8.73
|
8.73
|
8.73
|
8.73
|
8.73
|
0
|
|
|
7/8/2022
|
+0.20 / +2.34%
|
8.53
|
8.73
|
8.53
|
8.73
|
8.60
|
8.73
|
900
|
|
|
7/7/2022
|
+0.53 / +6.63%
|
7.45
|
8.53
|
7.44
|
8.53
|
7.81
|
8.53
|
300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
8.00
|
8.54
|
8.00
|
8.00
|
8.13
|
8.00
|
900
|
|
|
7/5/2022
|
-0.55 / -6.43%
|
9.13
|
9.13
|
7.96
|
8.00
|
8.43
|
8.00
|
2,700
|
|
|
7/4/2022
|
-0.45 / -5.00%
|
8.42
|
9.39
|
8.42
|
8.55
|
8.89
|
8.55
|
400
|
|
|
7/1/2022
|
-0.31 / -3.33%
|
8.92
|
9.00
|
8.66
|
9.00
|
8.72
|
9.00
|
4,000
|
|
|
6/30/2022
|
+0.01 / +0.11%
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
100
|
|
|
6/29/2022
|
-0.41 / -4.22%
|
9.30
|
9.31
|
9.30
|
9.30
|
9.30
|
9.30
|
600
|
|
|
6/28/2022
|
-0.59 / -5.73%
|
10.85
|
10.85
|
9.71
|
9.71
|
10.44
|
9.71
|
300
|
|
|
6/27/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
6/24/2022
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
6/23/2022
|
-0.05 / -0.47%
|
10.50
|
10.65
|
9.93
|
10.60
|
10.39
|
10.60
|
1,400
|
|
|
6/22/2022
|
-0.40 / -3.62%
|
10.70
|
10.70
|
10.40
|
10.65
|
10.61
|
10.65
|
2,200
|
|
|
6/21/2022
|
0.00 / 0.00%
|
10.60
|
11.15
|
10.60
|
11.05
|
10.87
|
11.05
|
800
|
|
|
6/20/2022
|
+0.05 / +0.45%
|
10.90
|
11.75
|
10.35
|
11.05
|
11.08
|
11.05
|
4,700
|
|
|
6/17/2022
|
-0.05 / -0.45%
|
10.90
|
11.00
|
10.35
|
11.00
|
10.68
|
11.00
|
1,600
|
|
|
6/16/2022
|
-0.55 / -4.74%
|
10.85
|
11.95
|
10.85
|
11.05
|
11.15
|
11.05
|
700
|
|
|
6/15/2022
|
+0.70 / +6.42%
|
11.60
|
11.65
|
10.45
|
11.60
|
11.09
|
11.60
|
2,100
|
|
|
6/14/2022
|
-0.40 / -3.54%
|
10.70
|
11.95
|
10.70
|
10.90
|
11.46
|
10.90
|
700
|
|
|
6/13/2022
|
0.00 / 0.00%
|
10.60
|
11.85
|
10.60
|
11.30
|
10.87
|
11.30
|
2,600
|
|
|
6/10/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
6/9/2022
|
-0.70 / -5.83%
|
11.25
|
12.00
|
11.25
|
11.30
|
11.57
|
11.30
|
2,400
|
|
|
6/8/2022
|
+0.75 / +6.67%
|
11.00
|
12.00
|
10.65
|
12.00
|
11.39
|
12.00
|
2,700
|
|
|
6/7/2022
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.25
|
11.25
|
11.26
|
11.25
|
1,200
|
|
|
6/6/2022
|
-0.50 / -4.26%
|
11.30
|
11.30
|
11.25
|
11.25
|
11.28
|
11.25
|
2,600
|
|
|
6/3/2022
|
-0.05 / -0.42%
|
11.25
|
11.80
|
11.25
|
11.75
|
11.68
|
11.75
|
2,800
|
|
|
6/2/2022
|
0.00 / 0.00%
|
11.10
|
11.95
|
11.05
|
11.80
|
11.60
|
11.80
|
800
|
|
|