|
Closing price on 6/20/2022
|
|
| Open |
10.90 |
| High |
11.75 |
| Low |
10.35 |
| Volume |
4,700 |
| Split-adjusted Price |
11.05 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
+0.05 / +0.45%
|
10.90
|
11.75
|
10.35
|
11.05
|
11.08
|
11.05
|
4,700
|
|
|
6/17/2022
|
-0.05 / -0.45%
|
10.90
|
11.00
|
10.35
|
11.00
|
10.68
|
11.00
|
1,600
|
|
|
6/16/2022
|
-0.55 / -4.74%
|
10.85
|
11.95
|
10.85
|
11.05
|
11.15
|
11.05
|
700
|
|
|
6/15/2022
|
+0.70 / +6.42%
|
11.60
|
11.65
|
10.45
|
11.60
|
11.09
|
11.60
|
2,100
|
|
|
6/14/2022
|
-0.40 / -3.54%
|
10.70
|
11.95
|
10.70
|
10.90
|
11.46
|
10.90
|
700
|
|
|
6/13/2022
|
0.00 / 0.00%
|
10.60
|
11.85
|
10.60
|
11.30
|
10.87
|
11.30
|
2,600
|
|
|
6/10/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
6/9/2022
|
-0.70 / -5.83%
|
11.25
|
12.00
|
11.25
|
11.30
|
11.57
|
11.30
|
2,400
|
|
|
6/8/2022
|
+0.75 / +6.67%
|
11.00
|
12.00
|
10.65
|
12.00
|
11.39
|
12.00
|
2,700
|
|
|
6/7/2022
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.25
|
11.25
|
11.26
|
11.25
|
1,200
|
|
|
6/6/2022
|
-0.50 / -4.26%
|
11.30
|
11.30
|
11.25
|
11.25
|
11.28
|
11.25
|
2,600
|
|
|
6/3/2022
|
-0.05 / -0.42%
|
11.25
|
11.80
|
11.25
|
11.75
|
11.68
|
11.75
|
2,800
|
|
|
6/2/2022
|
0.00 / 0.00%
|
11.10
|
11.95
|
11.05
|
11.80
|
11.60
|
11.80
|
800
|
|
|
6/1/2022
|
+0.10 / +0.85%
|
10.90
|
12.00
|
10.90
|
11.80
|
11.50
|
11.80
|
2,500
|
|
|
5/31/2022
|
+0.65 / +5.88%
|
11.55
|
11.70
|
10.80
|
11.70
|
11.35
|
11.70
|
1,200
|
|
|
5/30/2022
|
-0.70 / -5.96%
|
11.00
|
11.85
|
11.00
|
11.05
|
11.00
|
11.05
|
800
|
|
|
5/27/2022
|
+0.70 / +6.33%
|
10.55
|
11.75
|
10.50
|
11.75
|
11.19
|
11.75
|
2,300
|
|
|
5/26/2022
|
+0.35 / +3.27%
|
10.50
|
11.05
|
10.40
|
11.05
|
10.68
|
11.05
|
1,800
|
|
|
5/25/2022
|
-0.25 / -2.28%
|
10.40
|
10.85
|
10.40
|
10.70
|
10.40
|
10.70
|
1,000
|
|
|
5/24/2022
|
+0.45 / +4.29%
|
11.10
|
11.10
|
10.20
|
10.95
|
10.78
|
10.95
|
1,500
|
|
|
5/23/2022
|
-0.50 / -4.55%
|
10.45
|
11.15
|
10.40
|
10.50
|
10.59
|
10.50
|
900
|
|
|
5/20/2022
|
+0.05 / +0.46%
|
10.40
|
11.20
|
10.40
|
11.00
|
10.80
|
11.00
|
1,900
|
|
|
5/19/2022
|
-0.05 / -0.45%
|
10.45
|
10.95
|
10.40
|
10.95
|
10.50
|
10.95
|
600
|
|
|
5/18/2022
|
+0.40 / +3.77%
|
10.70
|
11.10
|
10.65
|
11.00
|
10.81
|
11.00
|
600
|
|
|
5/17/2022
|
-0.35 / -3.20%
|
10.45
|
11.40
|
10.30
|
10.60
|
10.67
|
10.60
|
2,500
|
|
|
5/16/2022
|
+0.05 / +0.46%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
1,200
|
|
|
5/13/2022
|
-0.40 / -3.54%
|
10.90
|
11.55
|
10.90
|
10.90
|
11.08
|
10.90
|
1,600
|
|
|
5/12/2022
|
-0.45 / -3.83%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.32
|
11.30
|
1,300
|
|
|
5/11/2022
|
+0.35 / +3.07%
|
12.00
|
12.00
|
11.15
|
11.75
|
11.54
|
11.75
|
2,000
|
|
|
5/10/2022
|
-0.30 / -2.56%
|
12.15
|
12.20
|
11.40
|
11.40
|
11.59
|
11.40
|
2,100
|
|
|