Closing price on 6/13/2023
|
|
Open |
6.35 |
High |
6.36 |
Low |
6.35 |
Volume |
2,000 |
Split-adjusted Price |
6.35 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2023
|
0.00 / 0.00%
|
6.35
|
6.36
|
6.35
|
6.35
|
6.35
|
6.35
|
2,000
|
|
6/12/2023
|
+0.03 / +0.47%
|
6.32
|
6.35
|
6.30
|
6.35
|
6.31
|
6.35
|
7,200
|
|
6/9/2023
|
-0.47 / -6.92%
|
6.77
|
6.77
|
6.32
|
6.32
|
6.33
|
6.32
|
4,200
|
|
6/8/2023
|
+0.32 / +4.95%
|
6.47
|
6.90
|
6.47
|
6.79
|
6.78
|
6.79
|
7,200
|
|
6/7/2023
|
+0.38 / +6.24%
|
6.08
|
6.47
|
6.08
|
6.47
|
6.20
|
6.47
|
2,500
|
|
6/6/2023
|
+0.39 / +6.84%
|
6.09
|
6.09
|
6.08
|
6.09
|
6.09
|
6.09
|
13,300
|
|
6/5/2023
|
-0.10 / -1.72%
|
6.20
|
6.20
|
5.70
|
5.70
|
5.81
|
5.70
|
6,400
|
|
6/2/2023
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2,700
|
|
6/1/2023
|
+0.30 / +5.17%
|
6.10
|
6.10
|
5.80
|
6.10
|
6.09
|
6.10
|
5,200
|
|
5/31/2023
|
-0.06 / -1.02%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,100
|
|
5/30/2023
|
-0.44 / -6.98%
|
5.90
|
5.90
|
5.86
|
5.86
|
5.86
|
5.86
|
2,300
|
|
5/29/2023
|
+0.36 / +6.06%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
1,100
|
|
5/26/2023
|
0.00 / 0.00%
|
5.93
|
5.94
|
5.93
|
5.94
|
5.94
|
5.94
|
400
|
|
5/25/2023
|
+0.04 / +0.68%
|
5.50
|
5.94
|
5.49
|
5.94
|
5.54
|
5.94
|
1,000
|
|
5/24/2023
|
+0.35 / +6.31%
|
5.93
|
5.93
|
5.90
|
5.90
|
5.90
|
5.90
|
1,200
|
|
5/23/2023
|
-0.08 / -1.42%
|
5.30
|
5.55
|
5.30
|
5.55
|
5.51
|
5.55
|
700
|
|
5/22/2023
|
0.00 / 0.00%
|
5.63
|
5.63
|
5.63
|
5.63
|
5.63
|
5.63
|
0
|
|
5/19/2023
|
0.00 / 0.00%
|
5.63
|
5.63
|
5.63
|
5.63
|
5.63
|
5.63
|
100
|
|
5/18/2023
|
0.00 / 0.00%
|
5.63
|
5.63
|
5.63
|
5.63
|
5.63
|
5.63
|
0
|
|
5/17/2023
|
0.00 / 0.00%
|
5.62
|
5.63
|
5.32
|
5.63
|
5.47
|
5.63
|
400
|
|
5/16/2023
|
0.00 / 0.00%
|
5.25
|
5.63
|
5.25
|
5.63
|
5.50
|
5.63
|
300
|
|
5/15/2023
|
+0.03 / +0.54%
|
5.60
|
5.63
|
5.60
|
5.63
|
5.62
|
5.63
|
600
|
|
5/12/2023
|
+0.33 / +6.26%
|
5.15
|
5.60
|
5.15
|
5.60
|
5.41
|
5.60
|
700
|
|
5/11/2023
|
0.00 / 0.00%
|
5.29
|
5.29
|
5.27
|
5.27
|
5.28
|
5.27
|
600
|
|
5/10/2023
|
-0.21 / -3.83%
|
5.25
|
5.27
|
5.11
|
5.27
|
5.14
|
5.27
|
1,100
|
|
5/9/2023
|
-0.02 / -0.36%
|
5.50
|
5.50
|
5.48
|
5.48
|
5.49
|
5.48
|
400
|
|
5/8/2023
|
-0.40 / -6.78%
|
5.90
|
5.90
|
5.50
|
5.50
|
5.87
|
5.50
|
1,300
|
|
5/5/2023
|
-0.10 / -1.67%
|
5.90
|
5.91
|
5.90
|
5.90
|
5.90
|
5.90
|
700
|
|
5/4/2023
|
+0.27 / +4.71%
|
5.33
|
6.05
|
5.33
|
6.00
|
5.93
|
6.00
|
900
|
|
4/28/2023
|
+0.01 / +0.17%
|
5.74
|
5.74
|
5.73
|
5.73
|
5.74
|
5.73
|
300
|
|
|