|
Closing price on 5/5/2022
|
|
| Open |
11.95 |
| High |
12.70 |
| Low |
11.95 |
| Volume |
600 |
| Split-adjusted Price |
12.65 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
-0.10 / -0.78%
|
11.95
|
12.70
|
11.95
|
12.65
|
12.34
|
12.65
|
600
|
|
|
5/4/2022
|
+0.55 / +4.51%
|
12.85
|
12.85
|
11.70
|
12.75
|
12.31
|
12.75
|
2,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
12.10
|
12.90
|
11.50
|
12.20
|
12.08
|
12.20
|
5,500
|
|
|
4/28/2022
|
+0.20 / +1.67%
|
11.95
|
12.55
|
11.95
|
12.20
|
12.17
|
12.20
|
700
|
|
|
4/27/2022
|
-0.25 / -2.04%
|
12.30
|
12.75
|
11.60
|
12.00
|
12.14
|
12.00
|
2,400
|
|
|
4/26/2022
|
-0.20 / -1.61%
|
11.65
|
12.25
|
11.60
|
12.25
|
11.97
|
12.25
|
1,700
|
|
|
4/25/2022
|
-0.05 / -0.40%
|
12.45
|
12.50
|
11.65
|
12.45
|
12.11
|
12.45
|
3,200
|
|
|
4/22/2022
|
-0.60 / -4.58%
|
12.25
|
13.00
|
12.25
|
12.50
|
12.50
|
12.50
|
900
|
|
|
4/21/2022
|
+0.40 / +3.15%
|
12.65
|
13.55
|
11.85
|
13.10
|
12.36
|
13.10
|
4,200
|
|
|
4/20/2022
|
+0.60 / +4.96%
|
12.65
|
12.70
|
12.15
|
12.70
|
12.65
|
12.70
|
1,900
|
|
|
4/19/2022
|
-0.85 / -6.56%
|
12.95
|
12.95
|
12.10
|
12.10
|
12.58
|
12.10
|
2,200
|
|
|
4/18/2022
|
+0.20 / +1.57%
|
12.05
|
13.45
|
12.00
|
12.95
|
12.53
|
12.95
|
3,900
|
|
|
4/15/2022
|
-0.45 / -3.41%
|
12.95
|
13.10
|
12.50
|
12.75
|
12.88
|
12.75
|
1,400
|
|
|
4/14/2022
|
+0.25 / +1.93%
|
12.10
|
13.30
|
12.10
|
13.20
|
12.94
|
13.20
|
1,700
|
|
|
4/13/2022
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.40
|
12.95
|
12.84
|
12.95
|
1,900
|
|
|
4/12/2022
|
-0.15 / -1.14%
|
12.30
|
13.45
|
12.30
|
13.00
|
12.82
|
13.00
|
3,900
|
|
|
4/8/2022
|
-0.15 / -1.13%
|
12.90
|
13.15
|
12.90
|
13.15
|
12.98
|
13.15
|
1,000
|
|
|
4/7/2022
|
-0.10 / -0.75%
|
12.90
|
13.35
|
12.90
|
13.30
|
13.16
|
13.30
|
900
|
|
|
4/6/2022
|
-0.15 / -1.11%
|
13.05
|
13.45
|
12.75
|
13.40
|
13.10
|
13.40
|
3,400
|
|
|
4/5/2022
|
-0.25 / -1.81%
|
13.65
|
13.65
|
13.15
|
13.55
|
13.15
|
13.55
|
1,100
|
|
|
4/4/2022
|
-0.10 / -0.72%
|
13.05
|
13.90
|
13.05
|
13.80
|
13.28
|
13.80
|
3,600
|
|
|
4/1/2022
|
+0.80 / +6.11%
|
13.70
|
13.90
|
12.25
|
13.90
|
13.33
|
13.90
|
3,300
|
|
|
3/31/2022
|
-0.20 / -1.50%
|
13.30
|
13.90
|
13.10
|
13.10
|
13.29
|
13.10
|
5,800
|
|
|
3/30/2022
|
-0.60 / -4.32%
|
13.70
|
13.70
|
13.25
|
13.30
|
13.33
|
13.30
|
3,000
|
|
|
3/29/2022
|
-0.05 / -0.36%
|
13.15
|
13.95
|
13.15
|
13.90
|
13.69
|
13.90
|
1,800
|
|
|
3/28/2022
|
-0.15 / -1.06%
|
13.85
|
14.00
|
13.15
|
13.95
|
13.85
|
13.95
|
4,900
|
|
|
3/25/2022
|
+0.65 / +4.83%
|
13.00
|
14.30
|
12.75
|
14.10
|
13.36
|
14.10
|
6,200
|
|
|
3/24/2022
|
-0.05 / -0.37%
|
13.05
|
13.50
|
13.05
|
13.45
|
13.36
|
13.45
|
800
|
|
|
3/23/2022
|
0.00 / 0.00%
|
13.05
|
13.50
|
13.05
|
13.50
|
13.08
|
13.50
|
1,300
|
|
|
3/22/2022
|
+0.30 / +2.27%
|
13.25
|
13.50
|
13.25
|
13.50
|
13.39
|
13.50
|
1,600
|
|
|