|
Closing price on 5/26/2022
|
|
| Open |
10.50 |
| High |
11.05 |
| Low |
10.40 |
| Volume |
1,800 |
| Split-adjusted Price |
11.05 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2022
|
+0.35 / +3.27%
|
10.50
|
11.05
|
10.40
|
11.05
|
10.68
|
11.05
|
1,800
|
|
|
5/25/2022
|
-0.25 / -2.28%
|
10.40
|
10.85
|
10.40
|
10.70
|
10.40
|
10.70
|
1,000
|
|
|
5/24/2022
|
+0.45 / +4.29%
|
11.10
|
11.10
|
10.20
|
10.95
|
10.78
|
10.95
|
1,500
|
|
|
5/23/2022
|
-0.50 / -4.55%
|
10.45
|
11.15
|
10.40
|
10.50
|
10.59
|
10.50
|
900
|
|
|
5/20/2022
|
+0.05 / +0.46%
|
10.40
|
11.20
|
10.40
|
11.00
|
10.80
|
11.00
|
1,900
|
|
|
5/19/2022
|
-0.05 / -0.45%
|
10.45
|
10.95
|
10.40
|
10.95
|
10.50
|
10.95
|
600
|
|
|
5/18/2022
|
+0.40 / +3.77%
|
10.70
|
11.10
|
10.65
|
11.00
|
10.81
|
11.00
|
600
|
|
|
5/17/2022
|
-0.35 / -3.20%
|
10.45
|
11.40
|
10.30
|
10.60
|
10.67
|
10.60
|
2,500
|
|
|
5/16/2022
|
+0.05 / +0.46%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
1,200
|
|
|
5/13/2022
|
-0.40 / -3.54%
|
10.90
|
11.55
|
10.90
|
10.90
|
11.08
|
10.90
|
1,600
|
|
|
5/12/2022
|
-0.45 / -3.83%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.32
|
11.30
|
1,300
|
|
|
5/11/2022
|
+0.35 / +3.07%
|
12.00
|
12.00
|
11.15
|
11.75
|
11.54
|
11.75
|
2,000
|
|
|
5/10/2022
|
-0.30 / -2.56%
|
12.15
|
12.20
|
11.40
|
11.40
|
11.59
|
11.40
|
2,100
|
|
|
5/9/2022
|
-0.70 / -5.65%
|
11.65
|
12.50
|
11.60
|
11.70
|
12.05
|
11.70
|
2,200
|
|
|
5/6/2022
|
-0.25 / -1.98%
|
11.95
|
12.55
|
11.80
|
12.40
|
12.16
|
12.40
|
3,600
|
|
|
5/5/2022
|
-0.10 / -0.78%
|
11.95
|
12.70
|
11.95
|
12.65
|
12.34
|
12.65
|
600
|
|
|
5/4/2022
|
+0.55 / +4.51%
|
12.85
|
12.85
|
11.70
|
12.75
|
12.31
|
12.75
|
2,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
12.10
|
12.90
|
11.50
|
12.20
|
12.08
|
12.20
|
5,500
|
|
|
4/28/2022
|
+0.20 / +1.67%
|
11.95
|
12.55
|
11.95
|
12.20
|
12.17
|
12.20
|
700
|
|
|
4/27/2022
|
-0.25 / -2.04%
|
12.30
|
12.75
|
11.60
|
12.00
|
12.14
|
12.00
|
2,400
|
|
|
4/26/2022
|
-0.20 / -1.61%
|
11.65
|
12.25
|
11.60
|
12.25
|
11.97
|
12.25
|
1,700
|
|
|
4/25/2022
|
-0.05 / -0.40%
|
12.45
|
12.50
|
11.65
|
12.45
|
12.11
|
12.45
|
3,200
|
|
|
4/22/2022
|
-0.60 / -4.58%
|
12.25
|
13.00
|
12.25
|
12.50
|
12.50
|
12.50
|
900
|
|
|
4/21/2022
|
+0.40 / +3.15%
|
12.65
|
13.55
|
11.85
|
13.10
|
12.36
|
13.10
|
4,200
|
|
|
4/20/2022
|
+0.60 / +4.96%
|
12.65
|
12.70
|
12.15
|
12.70
|
12.65
|
12.70
|
1,900
|
|
|
4/19/2022
|
-0.85 / -6.56%
|
12.95
|
12.95
|
12.10
|
12.10
|
12.58
|
12.10
|
2,200
|
|
|
4/18/2022
|
+0.20 / +1.57%
|
12.05
|
13.45
|
12.00
|
12.95
|
12.53
|
12.95
|
3,900
|
|
|
4/15/2022
|
-0.45 / -3.41%
|
12.95
|
13.10
|
12.50
|
12.75
|
12.88
|
12.75
|
1,400
|
|
|
4/14/2022
|
+0.25 / +1.93%
|
12.10
|
13.30
|
12.10
|
13.20
|
12.94
|
13.20
|
1,700
|
|
|
4/13/2022
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.40
|
12.95
|
12.84
|
12.95
|
1,900
|
|
|