Closing price on 5/10/2021
|
|
Open |
13.00 |
High |
13.30 |
Low |
13.00 |
Volume |
200 |
Split-adjusted Price |
13.30 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2021
|
-0.10 / -0.75%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
13.30
|
200
|
|
5/7/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
5/6/2021
|
-0.10 / -0.74%
|
12.65
|
13.45
|
12.65
|
13.40
|
13.34
|
13.40
|
1,000
|
|
5/5/2021
|
-0.20 / -1.46%
|
12.80
|
13.50
|
12.80
|
13.50
|
12.90
|
13.50
|
700
|
|
5/4/2021
|
+0.45 / +3.40%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.57
|
13.70
|
900
|
|
4/29/2021
|
-0.30 / -2.21%
|
12.80
|
13.25
|
12.80
|
13.25
|
12.85
|
13.25
|
1,300
|
|
4/28/2021
|
-0.25 / -1.81%
|
13.00
|
13.55
|
13.00
|
13.55
|
13.37
|
13.55
|
300
|
|
4/27/2021
|
0.00 / 0.00%
|
12.95
|
14.10
|
12.95
|
13.80
|
13.40
|
13.80
|
1,400
|
|
4/26/2021
|
-0.05 / -0.36%
|
12.95
|
13.80
|
12.90
|
13.80
|
13.04
|
13.80
|
900
|
|
4/23/2021
|
+0.35 / +2.59%
|
13.95
|
13.95
|
12.80
|
13.85
|
13.51
|
13.85
|
6,000
|
|
4/22/2021
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.40
|
13.50
|
300
|
|
4/20/2021
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.09
|
14.10
|
800
|
|
4/19/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.06
|
14.00
|
500
|
|
4/16/2021
|
+0.10 / +0.71%
|
13.50
|
14.30
|
13.50
|
14.10
|
13.98
|
14.10
|
6,700
|
|
4/15/2021
|
+0.40 / +2.94%
|
12.90
|
14.00
|
12.90
|
14.00
|
13.52
|
14.00
|
6,800
|
|
4/14/2021
|
0.00 / 0.00%
|
12.85
|
13.60
|
12.85
|
13.60
|
13.60
|
13.60
|
4,000
|
|
4/13/2021
|
0.00 / 0.00%
|
12.85
|
13.80
|
12.85
|
13.60
|
13.57
|
13.60
|
1,300
|
|
4/12/2021
|
-0.10 / -0.73%
|
12.80
|
13.70
|
12.80
|
13.60
|
12.91
|
13.60
|
2,600
|
|
4/9/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.61
|
13.70
|
1,600
|
|
4/8/2021
|
+0.20 / +1.48%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.77
|
13.70
|
300
|
|
4/7/2021
|
-0.25 / -1.82%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.13
|
13.50
|
400
|
|
4/6/2021
|
+0.70 / +5.36%
|
13.05
|
13.90
|
13.05
|
13.75
|
13.76
|
13.75
|
2,800
|
|
4/5/2021
|
+0.85 / +6.97%
|
13.05
|
13.05
|
13.00
|
13.05
|
13.05
|
13.05
|
5,700
|
|
4/2/2021
|
-0.60 / -4.69%
|
13.00
|
13.50
|
12.20
|
12.20
|
12.90
|
12.20
|
900
|
|
4/1/2021
|
-0.75 / -5.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
300
|
|
3/31/2021
|
+0.05 / +0.37%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
200
|
|
3/30/2021
|
-0.05 / -0.37%
|
12.80
|
13.55
|
12.80
|
13.50
|
13.08
|
13.50
|
800
|
|
3/29/2021
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
0
|
|
3/26/2021
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
100
|
|
3/25/2021
|
+0.05 / +0.37%
|
13.55
|
13.55
|
13.50
|
13.55
|
13.54
|
13.55
|
400
|
|
|