Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-0.05 / -0.40%	12.45	12.50	11.65	12.45	12.11	12.45	3,200
4/22/2022	-0.60 / -4.58%	12.25	13.00	12.25	12.50	12.50	12.50	900
4/21/2022	+0.40 / +3.15%	12.65	13.55	11.85	13.10	12.36	13.10	4,200
4/20/2022	+0.60 / +4.96%	12.65	12.70	12.15	12.70	12.65	12.70	1,900
4/19/2022	-0.85 / -6.56%	12.95	12.95	12.10	12.10	12.58	12.10	2,200
4/18/2022	+0.20 / +1.57%	12.05	13.45	12.00	12.95	12.53	12.95	3,900
4/15/2022	-0.45 / -3.41%	12.95	13.10	12.50	12.75	12.88	12.75	1,400
4/14/2022	+0.25 / +1.93%	12.10	13.30	12.10	13.20	12.94	13.20	1,700
4/13/2022	-0.05 / -0.38%	13.00	13.00	12.40	12.95	12.84	12.95	1,900
4/12/2022	-0.15 / -1.14%	12.30	13.45	12.30	13.00	12.82	13.00	3,900
4/8/2022	-0.15 / -1.13%	12.90	13.15	12.90	13.15	12.98	13.15	1,000
4/7/2022	-0.10 / -0.75%	12.90	13.35	12.90	13.30	13.16	13.30	900
4/6/2022	-0.15 / -1.11%	13.05	13.45	12.75	13.40	13.10	13.40	3,400
4/5/2022	-0.25 / -1.81%	13.65	13.65	13.15	13.55	13.15	13.55	1,100
4/4/2022	-0.10 / -0.72%	13.05	13.90	13.05	13.80	13.28	13.80	3,600
4/1/2022	+0.80 / +6.11%	13.70	13.90	12.25	13.90	13.33	13.90	3,300
3/31/2022	-0.20 / -1.50%	13.30	13.90	13.10	13.10	13.29	13.10	5,800
3/30/2022	-0.60 / -4.32%	13.70	13.70	13.25	13.30	13.33	13.30	3,000
3/29/2022	-0.05 / -0.36%	13.15	13.95	13.15	13.90	13.69	13.90	1,800
3/28/2022	-0.15 / -1.06%	13.85	14.00	13.15	13.95	13.85	13.95	4,900
3/25/2022	+0.65 / +4.83%	13.00	14.30	12.75	14.10	13.36	14.10	6,200
3/24/2022	-0.05 / -0.37%	13.05	13.50	13.05	13.45	13.36	13.45	800
3/23/2022	0.00 / 0.00%	13.05	13.50	13.05	13.50	13.08	13.50	1,300
3/22/2022	+0.30 / +2.27%	13.25	13.50	13.25	13.50	13.39	13.50	1,600
3/21/2022	-0.40 / -2.94%	13.60	13.60	13.15	13.20	13.15	13.20	1,600
3/18/2022	-0.10 / -0.73%	13.05	13.65	13.00	13.60	13.33	13.60	600
3/17/2022	-0.10 / -0.72%	13.05	13.75	13.05	13.70	13.53	13.70	1,700
3/16/2022	-0.05 / -0.36%	13.10	13.85	13.10	13.80	13.62	13.80	1,300
3/15/2022	+0.70 / +5.32%	13.85	13.90	13.00	13.85	13.45	13.85	2,000
3/14/2022	-0.60 / -4.36%	13.00	13.75	13.00	13.15	13.66	13.15	9,900

<<Previous 30 days Next 30 days>>

LEC News

03/12	LEC: Báo cáo kiểm toán nội bộ 2022
16/09	LEC: Report on overcoming the status of suspended securities trading
16/09	LEC: Handing violations for LEC shares
11/09	LEC: LEC changed from trading restriction to trading suspension status
09/09	LEC: LEC shares likely to be suspended trading

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%